See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← LDOS stock page

Leidos Holdings, Inc. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-07195.13198.00193.05196.98194.73605,700
2025-11-06195.07197.78193.25194.76192.53684,000
2025-11-05199.98202.00194.75195.07192.841,018,600
2025-11-04189.65205.77188.10199.55197.271,509,400
2025-11-03189.94194.12188.25193.05190.841,639,500
2025-10-31191.01192.80189.12190.47188.29749,200
2025-10-30188.57192.24188.08190.92188.73835,500
2025-10-29187.01190.71186.10188.16186.01531,500
2025-10-28189.11189.77186.97187.81185.66581,200
2025-10-27189.96190.02188.23189.11186.95583,100
2025-10-24191.32191.32183.76189.96187.79779,700
2025-10-23189.07193.23188.63191.39189.20813,600
← NewerPage 5 of 5 · 252 trading days

Stock splits

DateSplit (new : old)
2013-09-30405:1000

Dividends

Ex-dateAmount
2026-09-150.4300 USD
2026-06-150.4300 USD
2026-03-160.4300 USD
2025-12-150.4300 USD
2025-09-150.4000 USD
2025-06-160.4000 USD
2025-03-140.4000 USD
2024-12-160.4000 USD
2024-09-130.3800 USD
2024-06-140.3800 USD
2024-03-140.3800 USD
2023-12-140.3800 USD
2023-09-140.3600 USD
2023-06-140.3600 USD
2023-03-140.3600 USD
2022-12-140.3600 USD
2022-09-140.3600 USD
2022-06-140.3600 USD
2022-03-140.3600 USD
2021-12-140.3600 USD
2021-09-140.3600 USD
2021-06-140.3400 USD
2021-03-120.3400 USD
2020-12-140.3400 USD
2020-09-140.3400 USD
2020-06-120.3400 USD
2020-03-130.3400 USD
2019-12-130.3400 USD
2019-09-130.3400 USD
2019-06-130.3200 USD
2019-03-140.3200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.