Leidos Holdings, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|
| 2026-05-04 | 148.75 | 152.37 | 148.49 | 148.81 | 147.81 | 2,071,600 |
| 2026-05-01 | 150.00 | 150.80 | 148.56 | 149.23 | 148.22 | 1,163,300 |
| 2026-04-30 | 145.49 | 149.56 | 144.91 | 149.22 | 148.21 | 853,600 |
| 2026-04-29 | 146.16 | 147.29 | 144.90 | 145.91 | 144.93 | 785,800 |
| 2026-04-28 | 145.88 | 147.18 | 143.05 | 146.15 | 145.16 | 869,700 |
| 2026-04-27 | 146.47 | 147.86 | 143.39 | 144.24 | 143.27 | 627,500 |
| 2026-04-24 | 146.75 | 146.80 | 144.18 | 146.06 | 145.07 | 798,100 |
| 2026-04-23 | 150.72 | 150.72 | 146.45 | 147.60 | 146.60 | 1,046,900 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
| Date | Split (new : old) |
|---|
| 2013-09-30 | 405:1000 |
Dividends
| Ex-date | Amount |
|---|
| 2026-09-15 | 0.4300 USD |
| 2026-06-15 | 0.4300 USD |
| 2026-03-16 | 0.4300 USD |
| 2025-12-15 | 0.4300 USD |
| 2025-09-15 | 0.4000 USD |
| 2025-06-16 | 0.4000 USD |
| 2025-03-14 | 0.4000 USD |
| 2024-12-16 | 0.4000 USD |
| 2024-09-13 | 0.3800 USD |
| 2024-06-14 | 0.3800 USD |
| 2024-03-14 | 0.3800 USD |
| 2023-12-14 | 0.3800 USD |
| 2023-09-14 | 0.3600 USD |
| 2023-06-14 | 0.3600 USD |
| 2023-03-14 | 0.3600 USD |
| 2022-12-14 | 0.3600 USD |
| 2022-09-14 | 0.3600 USD |
| 2022-06-14 | 0.3600 USD |
| 2022-03-14 | 0.3600 USD |
| 2021-12-14 | 0.3600 USD |
| 2021-09-14 | 0.3600 USD |
| 2021-06-14 | 0.3400 USD |
| 2021-03-12 | 0.3400 USD |
| 2020-12-14 | 0.3400 USD |
| 2020-09-14 | 0.3400 USD |
| 2020-06-12 | 0.3400 USD |
| 2020-03-13 | 0.3400 USD |
| 2019-12-13 | 0.3400 USD |
| 2019-09-13 | 0.3400 USD |
| 2019-06-13 | 0.3200 USD |
| 2019-03-14 | 0.3200 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.
