Loews Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-21	82.990	83.390	82.170	82.760	82.396	916,700
2025-02-20	82.870	83.330	81.950	82.980	82.615	751,000
2025-02-19	82.770	83.830	82.590	83.250	82.884	757,900
2025-02-18	83.230	83.930	82.570	83.440	83.073	1,317,900
2025-02-14	84.060	84.830	82.870	83.010	82.645	736,600
2025-02-13	83.070	84.230	82.720	84.120	83.750	1,009,700
2025-02-12	84.280	84.460	82.650	83.000	82.635	1,005,000
2025-02-11	85.640	85.640	84.070	84.850	84.477	654,800
2025-02-10	85.890	88.290	85.160	85.940	85.562	1,111,600
2025-02-07	86.720	87.010	86.110	86.770	86.389	793,800
2025-02-06	86.890	87.260	85.890	86.810	86.429	621,100
2025-02-05	86.360	86.450	85.510	86.280	85.901	444,800
2025-02-04	85.490	86.520	85.360	85.740	85.363	540,200
2025-02-03	84.440	85.580	83.390	85.330	84.955	683,700
2025-01-31	85.780	86.410	85.190	85.450	85.075	878,300
2025-01-30	86.570	86.690	85.590	86.180	85.801	474,700
2025-01-29	85.360	86.960	85.360	86.020	85.642	495,500
2025-01-28	86.420	86.930	85.550	85.750	85.373	544,600
2025-01-27	85.620	86.540	85.220	86.390	86.010	632,500
2025-01-24	83.880	84.940	83.880	84.880	84.507	519,600
2025-01-23	84.420	84.900	83.850	83.930	83.561	688,500
2025-01-22	86.380	86.420	84.170	84.480	84.109	635,100
2025-01-21	86.380	87.360	86.220	86.290	85.911	608,600
2025-01-17	86.350	86.700	86.020	86.250	85.871	554,000
2025-01-16	84.940	86.290	84.730	86.080	85.702	532,600
2025-01-15	84.670	84.960	84.210	84.800	84.427	837,400
2025-01-14	82.300	83.550	81.870	83.430	83.063	587,100
2025-01-13	80.720	82.220	80.510	82.080	81.719	751,300
2025-01-10	82.420	82.880	80.790	81.130	80.774	861,000
2025-01-08	83.100	83.740	82.400	83.530	83.163	671,800
2025-01-07	82.600	83.750	82.150	82.950	82.586	791,600
2025-01-06	84.330	84.570	82.270	82.370	82.008	869,300
2025-01-03	84.610	84.810	83.900	84.350	83.979	640,300
2025-01-02	85.080	85.310	83.860	84.160	83.790	779,000
2024-12-31	84.760	85.090	84.330	84.690	84.318	837,000
2024-12-30	84.060	84.950	83.600	84.390	84.019	775,800
2024-12-27	84.670	85.600	84.310	84.680	84.308	625,800
2024-12-26	84.660	85.400	84.500	85.260	84.885	371,300
2024-12-24	83.320	84.910	83.230	84.800	84.427	407,700
2024-12-23	82.580	83.450	82.420	83.370	83.004	835,200
2024-12-20	81.500	83.930	81.210	83.190	82.824	2,847,800
2024-12-19	81.880	82.570	80.770	81.660	81.301	1,092,600
2024-12-18	83.290	84.250	81.440	81.500	81.142	1,162,700
2024-12-17	83.500	84.120	83.200	83.640	83.273	846,200
2024-12-16	83.980	84.930	83.700	84.030	83.661	742,800
2024-12-13	84.430	85.290	84.030	84.180	83.810	782,700
2024-12-12	85.150	85.410	83.920	83.950	83.581	730,400
2024-12-11	84.230	84.990	83.860	84.750	84.378	812,900
2024-12-10	85.100	85.100	83.210	83.960	83.591	583,100
2024-12-09	85.890	86.070	84.920	85.000	84.627	598,700
2024-12-06	85.930	86.250	85.660	86.080	85.702	560,200
2024-12-05	86.120	86.650	85.670	85.940	85.562	620,500
2024-12-04	85.790	86.260	85.190	85.850	85.473	725,000
2024-12-03	86.400	86.470	85.510	85.980	85.602	975,800
2024-12-02	86.790	86.830	85.740	86.160	85.781	808,100
2024-11-29	87.300	87.420	86.610	86.730	86.349	408,300
2024-11-27	86.960	87.450	86.480	87.050	86.668	452,500
2024-11-26	85.900	86.760	85.510	86.610	86.167	561,600
2024-11-25	86.300	86.900	85.750	85.830	85.391	1,291,200
2024-11-22	85.240	86.270	85.240	86.070	85.629	653,700

← NewerPage 8 of 21 · 1,255 trading daysOlder →

Stock splits

Date	Split (new : old)
2006-05-09	3:1
2001-03-21	2:1
1995-12-04	2:1

Dividends

Ex-date	Amount
2026-08-19	0.0630 USD
2026-05-27	0.0630 USD
2026-02-25	0.0630 USD
2025-11-26	0.0630 USD
2025-08-20	0.0630 USD
2025-05-28	0.0630 USD
2025-02-26	0.0630 USD
2024-11-27	0.0630 USD
2024-08-21	0.0630 USD
2024-05-29	0.0630 USD
2024-02-20	0.0630 USD
2023-11-21	0.0630 USD
2023-08-15	0.0630 USD
2023-05-23	0.0630 USD
2023-02-21	0.0630 USD
2022-11-22	0.0630 USD
2022-08-16	0.0630 USD
2022-05-24	0.0630 USD
2022-02-22	0.0630 USD
2021-11-23	0.0630 USD
2021-08-17	0.0630 USD
2021-05-25	0.0630 USD
2021-02-23	0.0630 USD
2020-11-24	0.0630 USD
2020-08-18	0.0630 USD
2020-05-26	0.0630 USD
2020-02-25	0.0630 USD
2019-11-26	0.0630 USD
2019-08-27	0.0630 USD
2019-05-28	0.0630 USD
2019-02-26	0.0630 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.