Loews Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|
| 2025-11-07 | 102.03 | 103.14 | 101.71 | 102.59 | 102.35 | 706,100 |
| 2025-11-06 | 101.01 | 102.49 | 100.98 | 101.63 | 101.40 | 594,500 |
| 2025-11-05 | 100.86 | 101.82 | 100.59 | 100.86 | 100.63 | 616,600 |
| 2025-11-04 | 98.180 | 100.78 | 98.150 | 100.64 | 100.41 | 768,100 |
| 2025-11-03 | 101.17 | 102.00 | 98.210 | 99.420 | 99.192 | 899,300 |
| 2025-10-31 | 99.230 | 99.870 | 99.040 | 99.560 | 99.332 | 716,100 |
| 2025-10-30 | 98.130 | 99.720 | 98.130 | 99.530 | 99.302 | 1,044,200 |
| 2025-10-29 | 97.890 | 98.360 | 97.380 | 97.800 | 97.576 | 823,900 |
| 2025-10-28 | 99.800 | 99.890 | 98.270 | 98.370 | 98.144 | 749,100 |
| 2025-10-27 | 100.13 | 100.42 | 99.670 | 100.06 | 99.830 | 475,800 |
| 2025-10-24 | 100.04 | 100.52 | 99.610 | 100.05 | 99.820 | 404,000 |
| 2025-10-23 | 100.43 | 100.43 | 99.390 | 99.940 | 99.711 | 558,400 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
| Date | Split (new : old) |
|---|
| 2006-05-09 | 3:1 |
| 2001-03-21 | 2:1 |
| 1995-12-04 | 2:1 |
Dividends
| Ex-date | Amount |
|---|
| 2026-08-19 | 0.0630 USD |
| 2026-05-27 | 0.0630 USD |
| 2026-02-25 | 0.0630 USD |
| 2025-11-26 | 0.0630 USD |
| 2025-08-20 | 0.0630 USD |
| 2025-05-28 | 0.0630 USD |
| 2025-02-26 | 0.0630 USD |
| 2024-11-27 | 0.0630 USD |
| 2024-08-21 | 0.0630 USD |
| 2024-05-29 | 0.0630 USD |
| 2024-02-20 | 0.0630 USD |
| 2023-11-21 | 0.0630 USD |
| 2023-08-15 | 0.0630 USD |
| 2023-05-23 | 0.0630 USD |
| 2023-02-21 | 0.0630 USD |
| 2022-11-22 | 0.0630 USD |
| 2022-08-16 | 0.0630 USD |
| 2022-05-24 | 0.0630 USD |
| 2022-02-22 | 0.0630 USD |
| 2021-11-23 | 0.0630 USD |
| 2021-08-17 | 0.0630 USD |
| 2021-05-25 | 0.0630 USD |
| 2021-02-23 | 0.0630 USD |
| 2020-11-24 | 0.0630 USD |
| 2020-08-18 | 0.0630 USD |
| 2020-05-26 | 0.0630 USD |
| 2020-02-25 | 0.0630 USD |
| 2019-11-26 | 0.0630 USD |
| 2019-08-27 | 0.0630 USD |
| 2019-05-28 | 0.0630 USD |
| 2019-02-26 | 0.0630 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.
