Loews Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|
| 2026-05-01 | 111.81 | 113.84 | 111.70 | 111.70 | 111.57 | 1,100,600 |
| 2026-04-30 | 110.45 | 112.85 | 109.94 | 112.61 | 112.48 | 856,200 |
| 2026-04-29 | 111.23 | 112.44 | 109.76 | 111.21 | 111.08 | 748,800 |
| 2026-04-28 | 112.36 | 113.24 | 111.47 | 112.37 | 112.24 | 716,000 |
| 2026-04-27 | 110.26 | 112.12 | 110.21 | 111.17 | 111.04 | 502,800 |
| 2026-04-24 | 111.82 | 112.11 | 110.43 | 110.58 | 110.45 | 454,700 |
| 2026-04-23 | 111.15 | 112.79 | 111.12 | 112.42 | 112.29 | 531,900 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
| Date | Split (new : old) |
|---|
| 2006-05-09 | 3:1 |
| 2001-03-21 | 2:1 |
| 1995-12-04 | 2:1 |
Dividends
| Ex-date | Amount |
|---|
| 2026-08-19 | 0.0630 USD |
| 2026-05-27 | 0.0630 USD |
| 2026-02-25 | 0.0630 USD |
| 2025-11-26 | 0.0630 USD |
| 2025-08-20 | 0.0630 USD |
| 2025-05-28 | 0.0630 USD |
| 2025-02-26 | 0.0630 USD |
| 2024-11-27 | 0.0630 USD |
| 2024-08-21 | 0.0630 USD |
| 2024-05-29 | 0.0630 USD |
| 2024-02-20 | 0.0630 USD |
| 2023-11-21 | 0.0630 USD |
| 2023-08-15 | 0.0630 USD |
| 2023-05-23 | 0.0630 USD |
| 2023-02-21 | 0.0630 USD |
| 2022-11-22 | 0.0630 USD |
| 2022-08-16 | 0.0630 USD |
| 2022-05-24 | 0.0630 USD |
| 2022-02-22 | 0.0630 USD |
| 2021-11-23 | 0.0630 USD |
| 2021-08-17 | 0.0630 USD |
| 2021-05-25 | 0.0630 USD |
| 2021-02-23 | 0.0630 USD |
| 2020-11-24 | 0.0630 USD |
| 2020-08-18 | 0.0630 USD |
| 2020-05-26 | 0.0630 USD |
| 2020-02-25 | 0.0630 USD |
| 2019-11-26 | 0.0630 USD |
| 2019-08-27 | 0.0630 USD |
| 2019-05-28 | 0.0630 USD |
| 2019-02-26 | 0.0630 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.
