Kimco Realty Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	20.310	20.560	20.270	20.540	19.604	4,101,900
2025-11-06	20.390	20.530	20.160	20.240	19.318	4,863,300
2025-11-05	20.600	20.600	20.170	20.430	19.499	5,719,300
2025-11-04	20.370	20.520	20.160	20.440	19.509	9,854,300
2025-11-03	20.500	20.650	20.020	20.370	19.442	8,790,500
2025-10-31	20.900	21.090	20.660	20.660	19.719	6,343,600
2025-10-30	21.560	21.840	20.910	20.990	20.034	8,054,500
2025-10-29	21.610	21.790	21.320	21.400	20.425	5,499,500
2025-10-28	22.380	22.380	21.740	21.790	20.797	4,186,300
2025-10-27	22.320	22.450	22.200	22.370	21.351	4,216,700
2025-10-24	22.410	22.430	22.220	22.340	21.322	2,355,700
2025-10-23	22.380	22.390	22.000	22.220	21.208	3,664,500

← NewerPage 5 of 5 · 252 trading days

Stock splits

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.