Kimco Realty Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|
| 2026-05-01 | 23.650 | 23.690 | 23.310 | 23.380 | 22.856 | 5,918,400 |
| 2026-04-30 | 23.920 | 23.980 | 23.430 | 23.640 | 23.110 | 6,040,900 |
| 2026-04-29 | 23.750 | 23.870 | 23.480 | 23.640 | 23.110 | 4,560,000 |
| 2026-04-28 | 24.000 | 24.140 | 23.790 | 23.800 | 23.267 | 3,953,300 |
| 2026-04-27 | 23.690 | 23.910 | 23.660 | 23.880 | 23.345 | 5,542,700 |
| 2026-04-24 | 23.790 | 24.080 | 23.650 | 23.690 | 23.159 | 4,602,700 |
| 2026-04-23 | 23.700 | 23.860 | 23.660 | 23.840 | 23.306 | 3,482,200 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
| Date | Split (new : old) |
|---|
| 2005-08-24 | 2:1 |
| 2001-12-24 | 3:2 |
| 1995-12-22 | 3:2 |
Dividends
| Ex-date | Amount |
|---|
| 2026-09-04 | 0.2800 USD |
| 2026-06-05 | 0.2600 USD |
| 2026-03-06 | 0.2600 USD |
| 2025-12-05 | 0.2600 USD |
| 2025-09-05 | 0.2500 USD |
| 2025-06-06 | 0.2500 USD |
| 2025-03-07 | 0.2500 USD |
| 2024-12-05 | 0.2500 USD |
| 2024-09-05 | 0.2400 USD |
| 2024-06-06 | 0.2400 USD |
| 2024-03-06 | 0.2400 USD |
| 2023-12-06 | 0.3300 USD |
| 2023-09-06 | 0.2300 USD |
| 2023-06-07 | 0.2300 USD |
| 2023-03-08 | 0.2300 USD |
| 2022-12-08 | 0.2300 USD |
| 2022-09-08 | 0.2200 USD |
| 2022-06-08 | 0.2000 USD |
| 2022-03-09 | 0.1900 USD |
| 2021-12-08 | 0.1700 USD |
| 2021-09-08 | 0.1700 USD |
| 2021-06-08 | 0.1700 USD |
| 2021-03-09 | 0.1700 USD |
| 2020-12-08 | 0.1600 USD |
| 2020-09-09 | 0.1000 USD |
| 2020-04-01 | 0.2800 USD |
| 2019-12-31 | 0.2800 USD |
| 2019-10-01 | 0.2800 USD |
| 2019-07-01 | 0.2800 USD |
| 2019-04-01 | 0.2800 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.
