Kimco Realty Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|
| 2026-07-29 | 26.270 | 26.330 | 25.890 | 26.010 | 25.706 | 3,892,900 |
| 2026-07-28 | 26.610 | 26.650 | 26.220 | 26.240 | 25.933 | 5,751,500 |
| 2026-07-27 | 26.100 | 26.550 | 26.060 | 26.380 | 26.071 | 4,958,300 |
| 2026-07-24 | 25.880 | 26.150 | 25.820 | 26.100 | 25.795 | 4,543,900 |
| 2026-07-23 | 26.070 | 26.070 | 25.680 | 25.740 | 25.439 | 3,523,200 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
| Date | Split (new : old) |
|---|
| 2005-08-24 | 2:1 |
| 2001-12-24 | 3:2 |
| 1995-12-22 | 3:2 |
Dividends
| Ex-date | Amount |
|---|
| 2026-09-04 | 0.2800 USD |
| 2026-06-05 | 0.2600 USD |
| 2026-03-06 | 0.2600 USD |
| 2025-12-05 | 0.2600 USD |
| 2025-09-05 | 0.2500 USD |
| 2025-06-06 | 0.2500 USD |
| 2025-03-07 | 0.2500 USD |
| 2024-12-05 | 0.2500 USD |
| 2024-09-05 | 0.2400 USD |
| 2024-06-06 | 0.2400 USD |
| 2024-03-06 | 0.2400 USD |
| 2023-12-06 | 0.3300 USD |
| 2023-09-06 | 0.2300 USD |
| 2023-06-07 | 0.2300 USD |
| 2023-03-08 | 0.2300 USD |
| 2022-12-08 | 0.2300 USD |
| 2022-09-08 | 0.2200 USD |
| 2022-06-08 | 0.2000 USD |
| 2022-03-09 | 0.1900 USD |
| 2021-12-08 | 0.1700 USD |
| 2021-09-08 | 0.1700 USD |
| 2021-06-08 | 0.1700 USD |
| 2021-03-09 | 0.1700 USD |
| 2020-12-08 | 0.1600 USD |
| 2020-09-09 | 0.1000 USD |
| 2020-04-01 | 0.2800 USD |
| 2019-12-31 | 0.2800 USD |
| 2019-10-01 | 0.2800 USD |
| 2019-07-01 | 0.2800 USD |
| 2019-04-01 | 0.2800 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.
