See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%
← KEY stock page

Keycorp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2011-07-187.9407.9507.6907.7304.55111,347,100
2011-07-158.0208.0307.8607.9304.6699,825,600
2011-07-148.1508.1607.9507.9604.6869,757,100
2011-07-138.0608.2308.0408.0904.76312,198,200
2011-07-128.0208.1807.9708.0104.71612,539,900
2011-07-118.1008.1707.9908.0104.71611,969,600
2011-07-088.2308.3508.1908.2604.86311,636,600
2011-07-078.3308.4608.3008.3804.9349,029,600
2011-07-068.2708.2708.1608.2404.8518,991,800
2011-07-058.3708.3708.2108.3004.8869,708,700
2011-07-018.3408.4808.3308.4404.96910,214,000
2011-06-308.3108.3908.2708.3304.9049,712,700
2011-06-298.1608.3108.0708.2904.8819,708,700
2011-06-288.1108.1107.9808.1004.7698,815,200
2011-06-277.9708.1207.8908.0804.7578,860,000
2011-06-248.0908.1207.8207.9304.66915,199,600
2011-06-238.0608.1608.0108.0904.76311,991,900
2011-06-228.2508.3508.1808.1804.81610,074,300
2011-06-218.2708.3508.1908.2604.8639,177,800
2011-06-208.2908.3408.1608.2004.82811,255,300
2011-06-178.1508.3108.1108.3004.88618,515,700
2011-06-168.0508.1608.0008.0804.75711,769,400
2011-06-158.0308.1107.9808.0504.73915,294,500
2011-06-148.1008.2008.0408.1104.77515,663,200
2011-06-138.0808.0807.9308.0004.71015,778,200
2011-06-108.0708.1207.8608.0104.71617,083,800
2011-06-098.0008.1907.9508.1304.78612,096,300
2011-06-087.8908.0807.8807.9804.69810,606,100
2011-06-078.0708.1607.9407.9404.67512,512,500
2011-06-068.0608.0907.9007.9304.66913,466,600
2011-06-038.0908.2108.0208.0604.74511,740,700
2011-06-028.1608.2808.0808.2304.84513,190,100
2011-06-018.4108.4508.1608.1804.81611,035,800
2011-05-318.5408.5608.3708.4704.9879,224,000
2011-05-278.3408.4708.3208.4504.9756,065,100
2011-05-268.3208.3508.2508.3004.8866,931,600
2011-05-258.2808.4308.2808.3404.8927,521,000
2011-05-248.2908.3508.2508.3104.8758,493,600
2011-05-238.2908.3608.2508.2704.8519,275,000
2011-05-208.5908.6108.3908.4004.92811,048,200
2011-05-198.6008.6408.5108.5905.0397,481,800
2011-05-188.5108.5708.4508.5605.0218,591,800
2011-05-178.3708.5408.3708.5204.99812,383,700
2011-05-168.2708.5208.2608.4204.93914,616,400
2011-05-138.4708.5308.2508.2704.85118,118,700
2011-05-128.5408.5808.4008.5305.00412,579,000
2011-05-118.5408.6308.5008.5405.0108,938,900
2011-05-108.5108.6408.4808.5905.0399,856,300
2011-05-098.5208.5608.4808.4804.97511,325,400
2011-05-068.6308.6608.4108.5305.00412,789,000
2011-05-058.5808.6408.4708.5004.9867,368,500
2011-05-048.8008.8008.6008.6305.06214,554,000
2011-05-038.7308.8408.6208.8205.17417,263,900
2011-05-028.7408.8108.6608.7105.1099,355,100
2011-04-298.6708.7908.6708.6705.08611,969,700
2011-04-288.6208.7208.6008.6805.09210,696,500
2011-04-278.5108.7108.5108.6505.07420,093,100
2011-04-268.4608.5808.3708.5405.01010,800,000
2011-04-258.3708.4508.3708.4104.9336,540,100
2011-04-218.4208.4208.2708.3504.89814,341,700
← NewerPage 65 of 79 · 4,733 trading daysOlder →

Stock splits

DateSplit (new : old)
1998-03-092:1
1994-03-021205:1000
1992-04-153:2

Dividends

Ex-dateAmount
2026-09-010.2050 USD
2026-06-020.2050 USD
2026-03-030.2050 USD
2025-12-020.2050 USD
2025-09-020.2050 USD
2025-05-270.2050 USD
2025-03-040.2050 USD
2024-12-030.2050 USD
2024-08-270.2050 USD
2024-05-240.2050 USD
2024-02-260.2050 USD
2023-11-270.2050 USD
2023-08-280.2050 USD
2023-05-260.2050 USD
2023-02-270.2050 USD
2022-11-280.2050 USD
2022-08-290.1950 USD
2022-05-270.1950 USD
2022-02-280.1950 USD
2021-11-290.1950 USD
2021-08-300.1850 USD
2021-05-280.1850 USD
2021-03-010.1850 USD
2020-11-300.1850 USD
2020-08-310.1850 USD
2020-06-010.1850 USD
2020-03-020.1850 USD
2019-12-020.1850 USD
2019-08-260.1850 USD
2019-05-240.1700 USD
2019-03-040.1700 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.