See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%
← KEY stock page

Keycorp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2012-04-038.4608.4908.2508.3804.99819,650,400
2012-04-028.3908.5408.2908.4805.05812,752,300
2012-03-308.5308.5308.3108.5005.07012,436,000
2012-03-298.4008.4908.3408.4805.05812,725,500
2012-03-288.3608.4908.3208.4805.05812,229,400
2012-03-278.4708.4808.3308.3604.98615,442,000
2012-03-268.4408.5008.3708.4605.04612,698,100
2012-03-238.3208.3808.2108.3604.98611,902,100
2012-03-228.4608.4908.2608.3504.98016,299,200
2012-03-218.6908.7108.5308.5705.11111,048,000
2012-03-208.5908.7208.5108.6905.18313,015,400
2012-03-198.6208.8208.5508.6605.16515,967,900
2012-03-168.5908.6808.4008.5405.09319,411,100
2012-03-158.5508.6408.4508.5405.09317,341,700
2012-03-148.3208.5508.2608.4905.06427,116,600
2012-03-137.9808.3607.9308.2604.92624,052,000
2012-03-128.0208.0307.8307.8804.70010,369,600
2012-03-097.9408.1107.9108.0204.7839,031,400
2012-03-087.8707.9507.7407.9404.7369,619,200
2012-03-077.7007.8607.6707.7904.6469,837,100
2012-03-067.7007.7407.6007.6204.54512,985,700
2012-03-057.9508.0007.7707.8104.65814,688,000
2012-03-028.0808.1307.9407.9804.75912,707,700
2012-03-018.1508.2408.0608.0904.82516,594,700
2012-02-298.2808.3008.0208.1004.83123,850,800
2012-02-288.1608.2808.0908.2704.93215,964,500
2012-02-278.0208.2007.9708.1304.84913,013,200
2012-02-248.0608.1608.0008.0604.80710,666,800
2012-02-237.8708.0607.8008.0604.78913,767,600
2012-02-228.0608.0707.8707.8904.6889,042,700
2012-02-218.1608.1708.0108.0704.7957,900,200
2012-02-178.0308.1308.0008.1204.8259,493,700
2012-02-167.8708.0107.8307.9904.74812,253,400
2012-02-157.9708.0307.8607.8804.68211,782,900
2012-02-148.0608.0907.9007.9604.73010,060,200
2012-02-138.0508.1008.0108.0904.8079,211,700
2012-02-107.9908.0007.9007.9404.71810,513,300
2012-02-098.2008.2008.0508.0904.8078,942,200
2012-02-088.1208.2008.0308.1704.8558,396,100
2012-02-078.1008.1408.0708.0704.79515,586,400
2012-02-068.2108.2408.1208.1304.8317,217,600
2012-02-038.0408.2508.0308.2404.89614,362,100
2012-02-027.8707.9807.8107.9404.71810,533,800
2012-02-017.9407.9607.7807.8504.66417,363,200
2012-01-317.8807.9207.7407.7704.61719,537,000
2012-01-307.9207.9407.7707.8504.66412,041,700
2012-01-277.8208.0507.7908.0104.76019,237,000
2012-01-268.2508.2707.7807.8804.68223,334,400
2012-01-258.0008.2707.9808.2404.89619,679,800
2012-01-248.0608.2707.9908.1304.83126,938,700
2012-01-238.3208.3608.0408.1104.81916,149,600
2012-01-208.2408.3008.0708.3004.93213,494,200
2012-01-198.3508.3608.1908.3004.93216,548,200
2012-01-188.1908.3708.1208.3104.93812,361,400
2012-01-178.3808.4408.1608.2104.87813,296,100
2012-01-138.1208.3407.9808.3204.94413,491,400
2012-01-128.2308.2808.0608.2204.88416,502,200
2012-01-118.0808.2307.9708.2004.87213,276,200
2012-01-108.1108.1507.9708.1404.83714,201,400
2012-01-098.0308.0407.9107.9904.74811,261,700
← NewerPage 62 of 79 · 4,733 trading daysOlder →

Stock splits

DateSplit (new : old)
1998-03-092:1
1994-03-021205:1000
1992-04-153:2

Dividends

Ex-dateAmount
2026-09-010.2050 USD
2026-06-020.2050 USD
2026-03-030.2050 USD
2025-12-020.2050 USD
2025-09-020.2050 USD
2025-05-270.2050 USD
2025-03-040.2050 USD
2024-12-030.2050 USD
2024-08-270.2050 USD
2024-05-240.2050 USD
2024-02-260.2050 USD
2023-11-270.2050 USD
2023-08-280.2050 USD
2023-05-260.2050 USD
2023-02-270.2050 USD
2022-11-280.2050 USD
2022-08-290.1950 USD
2022-05-270.1950 USD
2022-02-280.1950 USD
2021-11-290.1950 USD
2021-08-300.1850 USD
2021-05-280.1850 USD
2021-03-010.1850 USD
2020-11-300.1850 USD
2020-08-310.1850 USD
2020-06-010.1850 USD
2020-03-020.1850 USD
2019-12-020.1850 USD
2019-08-260.1850 USD
2019-05-240.1700 USD
2019-03-040.1700 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.