See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← KDP stock page

Keurig Dr Pepper Inc. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-0726.60026.67025.88025.96025.15919,727,500
2025-11-0626.54026.62026.22026.36025.54612,916,800
2025-11-0526.45026.81026.33026.72025.89512,807,300
2025-11-0426.86026.90026.40026.46025.64316,092,100
2025-11-0327.10027.10026.54026.64025.81819,617,000
2025-10-3127.50027.50026.83027.16026.32122,073,400
2025-10-3027.32027.89027.24027.68026.82521,264,100
2025-10-2928.53028.66027.09027.15026.31229,978,800
2025-10-2829.02029.10028.36028.85027.95926,860,700
2025-10-2729.75030.01028.38029.23028.32853,680,800
2025-10-2427.61027.73027.16027.16026.32110,217,600
2025-10-2327.51027.67027.38027.55026.69912,124,800
← NewerPage 5 of 5 · 252 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-280.2300 USD
2026-06-260.2300 USD
2026-03-270.2300 USD
2026-01-020.2300 USD
2025-09-260.2300 USD
2025-06-270.2300 USD
2025-03-280.2300 USD
2025-01-030.2300 USD
2024-09-270.2300 USD
2024-06-280.2150 USD
2024-03-270.2150 USD
2024-01-040.2150 USD
2023-09-280.2150 USD
2023-06-290.2000 USD
2023-03-300.2000 USD
2023-01-050.2000 USD
2022-09-290.2000 USD
2022-06-300.1880 USD
2022-03-310.1880 USD
2022-01-050.1880 USD
2021-09-300.1880 USD
2021-06-300.1880 USD
2021-03-310.1500 USD
2021-01-070.1500 USD
2020-10-010.1500 USD
2020-07-010.1500 USD
2020-04-020.1500 USD
2020-01-020.1500 USD
2019-10-030.1500 USD
2019-07-030.1500 USD
2019-04-040.1500 USD
2019-01-030.1500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.