Keurig Dr Pepper Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 29.530 | 29.570 | 28.760 | 29.090 | 28.676 | 7,140,100 |
| 2026-04-30 | 28.970 | 29.580 | 28.970 | 29.400 | 28.982 | 10,522,100 |
| 2026-04-29 | 28.740 | 29.000 | 28.560 | 28.930 | 28.519 | 15,313,900 |
| 2026-04-28 | 28.640 | 29.290 | 28.470 | 28.790 | 28.381 | 13,133,700 |
| 2026-04-27 | 29.050 | 29.190 | 28.000 | 28.150 | 27.750 | 20,865,900 |
| 2026-04-24 | 28.530 | 29.280 | 28.300 | 29.220 | 28.805 | 15,054,100 |
| 2026-04-23 | 27.290 | 28.750 | 27.120 | 28.530 | 28.124 | 20,269,900 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-28 | 0.2300 USD |
| 2026-06-26 | 0.2300 USD |
| 2026-03-27 | 0.2300 USD |
| 2026-01-02 | 0.2300 USD |
| 2025-09-26 | 0.2300 USD |
| 2025-06-27 | 0.2300 USD |
| 2025-03-28 | 0.2300 USD |
| 2025-01-03 | 0.2300 USD |
| 2024-09-27 | 0.2300 USD |
| 2024-06-28 | 0.2150 USD |
| 2024-03-27 | 0.2150 USD |
| 2024-01-04 | 0.2150 USD |
| 2023-09-28 | 0.2150 USD |
| 2023-06-29 | 0.2000 USD |
| 2023-03-30 | 0.2000 USD |
| 2023-01-05 | 0.2000 USD |
| 2022-09-29 | 0.2000 USD |
| 2022-06-30 | 0.1880 USD |
| 2022-03-31 | 0.1880 USD |
| 2022-01-05 | 0.1880 USD |
| 2021-09-30 | 0.1880 USD |
| 2021-06-30 | 0.1880 USD |
| 2021-03-31 | 0.1500 USD |
| 2021-01-07 | 0.1500 USD |
| 2020-10-01 | 0.1500 USD |
| 2020-07-01 | 0.1500 USD |
| 2020-04-02 | 0.1500 USD |
| 2020-01-02 | 0.1500 USD |
| 2019-10-03 | 0.1500 USD |
| 2019-07-03 | 0.1500 USD |
| 2019-04-04 | 0.1500 USD |
| 2019-01-03 | 0.1500 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.