Keurig Dr Pepper Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 30.960 | 31.530 | 30.960 | 31.450 | 31.224 | 17,303,200 |
| 2026-07-28 | 30.830 | 31.710 | 30.770 | 31.080 | 30.856 | 15,073,300 |
| 2026-07-27 | 29.740 | 30.310 | 29.720 | 30.120 | 29.903 | 12,936,100 |
| 2026-07-24 | 29.670 | 29.950 | 29.530 | 29.680 | 29.466 | 8,367,700 |
| 2026-07-23 | 30.000 | 30.120 | 29.560 | 29.670 | 29.456 | 13,751,000 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-28 | 0.2300 USD |
| 2026-06-26 | 0.2300 USD |
| 2026-03-27 | 0.2300 USD |
| 2026-01-02 | 0.2300 USD |
| 2025-09-26 | 0.2300 USD |
| 2025-06-27 | 0.2300 USD |
| 2025-03-28 | 0.2300 USD |
| 2025-01-03 | 0.2300 USD |
| 2024-09-27 | 0.2300 USD |
| 2024-06-28 | 0.2150 USD |
| 2024-03-27 | 0.2150 USD |
| 2024-01-04 | 0.2150 USD |
| 2023-09-28 | 0.2150 USD |
| 2023-06-29 | 0.2000 USD |
| 2023-03-30 | 0.2000 USD |
| 2023-01-05 | 0.2000 USD |
| 2022-09-29 | 0.2000 USD |
| 2022-06-30 | 0.1880 USD |
| 2022-03-31 | 0.1880 USD |
| 2022-01-05 | 0.1880 USD |
| 2021-09-30 | 0.1880 USD |
| 2021-06-30 | 0.1880 USD |
| 2021-03-31 | 0.1500 USD |
| 2021-01-07 | 0.1500 USD |
| 2020-10-01 | 0.1500 USD |
| 2020-07-01 | 0.1500 USD |
| 2020-04-02 | 0.1500 USD |
| 2020-01-02 | 0.1500 USD |
| 2019-10-03 | 0.1500 USD |
| 2019-07-03 | 0.1500 USD |
| 2019-04-04 | 0.1500 USD |
| 2019-01-03 | 0.1500 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.