Jack Henry & Associates Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-12-04	56.700	56.980	56.220	56.830	48.357	206,500
2013-12-03	56.610	56.960	56.460	56.770	48.306	160,800
2013-12-02	56.810	57.410	56.380	56.850	48.374	220,800
2013-11-29	57.000	57.110	56.510	56.770	48.306	93,900
2013-11-27	57.080	57.080	56.500	56.970	48.476	150,300
2013-11-26	56.860	57.250	56.290	57.130	48.442	247,300
2013-11-25	56.900	57.510	56.500	56.740	48.111	222,600
2013-11-22	56.960	57.190	56.580	56.850	48.205	179,000
2013-11-21	56.780	57.120	56.510	56.960	48.298	180,200
2013-11-20	56.750	57.280	56.530	56.780	48.145	253,300
2013-11-19	56.750	57.250	56.490	56.740	48.111	264,800
2013-11-18	56.820	57.000	56.550	56.820	48.179	248,400
2013-11-15	56.270	56.720	56.020	56.710	48.086	152,100
2013-11-14	56.260	56.580	56.050	56.320	47.755	123,300
2013-11-13	55.580	56.200	55.130	56.190	47.645	199,300
2013-11-12	55.680	55.970	55.230	55.890	47.391	127,700
2013-11-11	55.600	55.950	55.220	55.670	47.204	229,200
2013-11-08	54.730	55.540	54.720	55.490	47.051	203,000
2013-11-07	55.320	55.860	54.800	54.810	46.475	383,300
2013-11-06	54.800	55.590	54.140	55.260	46.856	326,400
2013-11-05	54.330	54.640	53.810	54.240	45.991	204,400
2013-11-04	56.950	56.950	54.230	54.810	46.475	173,100
2013-11-01	54.800	54.810	54.100	54.480	46.195	130,800
2013-10-31	54.630	55.090	54.510	54.610	46.305	188,600
2013-10-30	55.230	55.370	54.600	54.730	46.407	241,000
2013-10-29	55.060	55.420	54.740	55.250	46.848	234,500
2013-10-28	55.050	55.150	54.810	54.960	46.602	192,200
2013-10-25	55.220	55.300	54.930	55.150	46.763	134,700
2013-10-24	54.850	55.210	54.580	55.100	46.721	253,100
2013-10-23	54.710	55.080	54.320	54.600	46.297	233,700
2013-10-22	54.990	55.240	54.440	54.910	46.560	286,500
2013-10-21	54.460	54.890	54.130	54.770	46.441	313,700
2013-10-18	54.130	54.440	54.050	54.400	46.127	885,900
2013-10-17	53.560	54.190	53.560	54.120	45.890	245,300
2013-10-16	53.030	53.790	52.890	53.630	45.474	280,500
2013-10-15	53.320	53.320	52.790	52.820	44.787	239,200
2013-10-14	52.850	53.680	52.660	53.610	45.457	184,200
2013-10-11	52.950	53.170	52.500	53.160	45.076	223,300
2013-10-10	51.510	52.930	51.510	52.930	44.881	457,300
2013-10-09	51.380	51.450	50.820	50.930	43.185	375,400
2013-10-08	51.560	51.720	51.070	51.110	43.337	364,200
2013-10-07	52.050	52.350	51.550	51.550	43.711	290,700
2013-10-04	51.810	52.430	51.630	52.370	44.406	309,500
2013-10-03	52.000	52.010	51.270	51.800	43.922	407,900
2013-10-02	51.880	51.930	51.420	51.920	44.024	294,300
2013-10-01	50.930	52.510	49.080	52.060	44.143	898,700
2013-09-30	51.130	51.810	50.810	51.660	43.804	504,100
2013-09-27	51.590	51.590	51.030	51.450	43.626	272,500
2013-09-26	51.130	51.680	50.790	51.660	43.804	474,200
2013-09-25	51.160	51.630	50.900	50.990	43.236	330,300
2013-09-24	51.420	51.610	50.760	51.240	43.448	251,000
2013-09-23	51.650	51.710	51.070	51.210	43.422	230,900
2013-09-20	51.750	52.000	51.470	51.680	43.821	680,500
2013-09-19	51.680	51.950	51.380	51.590	43.744	189,600
2013-09-18	51.860	51.930	51.240	51.640	43.787	266,300
2013-09-17	51.560	51.910	51.290	51.870	43.982	190,800
2013-09-16	51.770	52.250	51.220	51.440	43.617	198,700
2013-09-13	51.130	51.350	50.880	51.140	43.363	178,300
2013-09-12	51.670	51.800	51.070	51.170	43.388	195,200
2013-09-11	51.470	51.810	51.320	51.530	43.694	193,800

← NewerPage 55 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2001-03-05	2:1
2000-03-03	2:1
1997-03-14	3:2
1994-03-11	4:3
1993-03-09	3:2
1992-03-04	3:2

Dividends

Ex-date	Amount
2026-09-04	0.6100 USD
2026-06-01	0.6100 USD
2026-03-05	0.6100 USD
2025-12-02	0.5800 USD
2025-09-05	0.5800 USD
2025-05-29	0.5800 USD
2025-03-06	0.5800 USD
2024-12-02	0.5500 USD
2024-09-06	0.5500 USD
2024-05-28	0.5500 USD
2024-03-07	0.5500 USD
2023-11-30	0.5200 USD
2023-09-07	0.5200 USD
2023-05-25	0.5200 USD
2023-03-07	0.5200 USD
2022-11-30	0.4900 USD
2022-09-08	0.4900 USD
2022-05-26	0.4900 USD
2022-03-07	0.4900 USD
2021-12-02	0.4600 USD
2021-09-08	0.4600 USD
2021-05-27	0.4600 USD
2021-03-05	0.4600 USD
2020-12-01	0.4300 USD
2020-09-08	0.4300 USD
2020-05-27	0.4300 USD
2020-02-28	0.4300 USD
2019-11-29	0.4000 USD
2019-09-06	0.4000 USD
2019-05-22	0.4000 USD
2019-02-28	0.4000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.