Jack Henry & Associates Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2014-03-04	58.650	58.830	57.650	58.290	49.787	391,800
2014-03-03	57.830	58.030	57.140	57.640	49.232	242,600
2014-02-28	58.830	58.940	57.720	58.130	49.650	386,800
2014-02-27	58.310	58.900	58.200	58.820	50.240	183,400
2014-02-26	58.670	58.720	58.200	58.430	49.906	232,400
2014-02-25	58.700	58.840	58.280	58.430	49.906	356,800
2014-02-24	58.380	58.990	57.890	58.600	50.052	388,800
2014-02-21	58.250	58.560	57.970	58.360	49.659	377,700
2014-02-20	58.190	58.320	57.720	58.150	49.480	367,100
2014-02-19	57.790	58.280	57.520	57.960	49.318	433,800
2014-02-18	58.020	58.480	57.310	57.930	49.293	299,200
2014-02-14	57.630	57.750	57.020	57.610	49.021	257,800
2014-02-13	57.200	57.650	56.930	57.600	49.012	356,300
2014-02-12	56.960	57.450	56.930	57.370	48.816	444,300
2014-02-11	56.600	57.130	56.020	56.920	48.433	485,800
2014-02-10	56.220	56.780	55.110	56.390	47.982	520,700
2014-02-07	55.330	56.420	55.330	56.200	47.821	440,900
2014-02-06	54.740	55.180	54.190	55.000	46.800	494,100
2014-02-05	54.350	56.220	53.590	54.560	46.425	403,700
2014-02-04	54.030	54.690	53.550	54.670	46.519	680,300
2014-02-03	55.860	56.020	53.550	53.690	45.685	715,600
2014-01-31	55.990	56.290	55.510	55.780	47.463	364,500
2014-01-30	56.270	56.840	55.760	56.700	48.246	312,700
2014-01-29	56.120	56.760	55.540	55.680	47.378	307,900
2014-01-28	55.980	56.660	55.920	56.620	48.178	325,500
2014-01-27	57.600	58.130	55.780	55.780	47.463	604,700
2014-01-24	58.990	58.990	57.480	57.490	48.918	347,000
2014-01-23	59.280	59.280	58.690	59.220	50.390	414,200
2014-01-22	58.930	59.400	58.870	59.380	50.527	308,100
2014-01-21	58.840	58.990	58.350	58.780	50.016	374,900
2014-01-17	58.880	59.120	58.300	58.360	49.659	323,100
2014-01-16	59.140	59.490	58.960	59.040	50.237	291,400
2014-01-15	59.250	59.370	58.960	59.140	50.322	219,800
2014-01-14	58.590	59.110	58.310	59.090	50.280	197,600
2014-01-13	59.670	59.760	58.330	58.470	49.752	313,400
2014-01-10	59.830	60.340	59.370	59.790	50.876	192,200
2014-01-09	59.990	60.300	59.550	59.770	50.858	286,900
2014-01-08	59.030	59.840	58.730	59.790	50.876	306,200
2014-01-07	59.090	59.330	58.850	59.180	50.356	268,600
2014-01-06	59.170	59.340	58.710	58.900	50.118	296,100
2014-01-03	58.300	59.000	57.550	58.980	50.186	263,900
2014-01-02	58.850	59.210	57.890	58.160	49.489	306,800
2013-12-31	58.920	59.370	58.870	59.210	50.382	186,400
2013-12-30	58.600	58.920	58.330	58.910	50.127	246,200
2013-12-27	58.850	58.850	58.390	58.590	49.854	170,700
2013-12-26	58.890	58.950	58.420	58.630	49.888	181,000
2013-12-24	58.510	58.860	58.410	58.830	50.059	125,000
2013-12-23	58.140	58.690	58.140	58.400	49.693	316,700
2013-12-20	58.740	58.740	58.080	58.390	49.684	781,600
2013-12-19	58.600	59.000	58.230	58.570	49.837	391,300
2013-12-18	58.790	59.060	57.840	58.820	50.050	399,500
2013-12-17	58.040	58.810	57.590	58.770	50.008	520,100
2013-12-16	57.450	58.240	57.370	58.140	49.472	384,500
2013-12-13	56.890	57.190	56.650	57.170	48.646	272,000
2013-12-12	56.680	56.900	56.270	56.630	48.187	517,000
2013-12-11	57.450	57.610	56.470	56.600	48.161	279,200
2013-12-10	57.540	57.760	57.180	57.310	48.765	214,400
2013-12-09	57.860	58.260	57.220	57.690	49.089	190,100
2013-12-06	57.220	57.790	57.050	57.720	49.114	193,100
2013-12-05	56.880	57.080	56.550	56.950	48.459	202,800

← NewerPage 54 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2001-03-05	2:1
2000-03-03	2:1
1997-03-14	3:2
1994-03-11	4:3
1993-03-09	3:2
1992-03-04	3:2

Dividends

Ex-date	Amount
2026-09-04	0.6100 USD
2026-06-01	0.6100 USD
2026-03-05	0.6100 USD
2025-12-02	0.5800 USD
2025-09-05	0.5800 USD
2025-05-29	0.5800 USD
2025-03-06	0.5800 USD
2024-12-02	0.5500 USD
2024-09-06	0.5500 USD
2024-05-28	0.5500 USD
2024-03-07	0.5500 USD
2023-11-30	0.5200 USD
2023-09-07	0.5200 USD
2023-05-25	0.5200 USD
2023-03-07	0.5200 USD
2022-11-30	0.4900 USD
2022-09-08	0.4900 USD
2022-05-26	0.4900 USD
2022-03-07	0.4900 USD
2021-12-02	0.4600 USD
2021-09-08	0.4600 USD
2021-05-27	0.4600 USD
2021-03-05	0.4600 USD
2020-12-01	0.4300 USD
2020-09-08	0.4300 USD
2020-05-27	0.4300 USD
2020-02-28	0.4300 USD
2019-11-29	0.4000 USD
2019-09-06	0.4000 USD
2019-05-22	0.4000 USD
2019-02-28	0.4000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.