Jack Henry & Associates Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2014-05-29	57.980	58.450	57.810	58.320	50.005	206,700
2014-05-28	57.950	58.080	57.440	57.920	49.662	198,300
2014-05-27	58.000	58.200	57.660	57.940	49.679	239,700
2014-05-23	57.750	58.000	57.550	57.950	49.688	215,100
2014-05-22	57.510	57.790	57.090	57.640	49.422	284,100
2014-05-21	57.170	57.550	57.010	57.360	49.182	255,900
2014-05-20	57.540	57.820	56.800	56.960	48.839	398,000
2014-05-19	56.810	57.680	56.610	57.480	49.285	278,600
2014-05-16	56.720	56.790	56.090	56.760	48.668	304,200
2014-05-15	56.600	56.650	55.700	56.510	48.453	362,300
2014-05-14	57.740	58.170	57.060	57.070	48.745	286,600
2014-05-13	58.400	58.520	57.930	57.950	49.496	217,000
2014-05-12	57.600	58.430	57.470	58.270	49.770	226,000
2014-05-09	57.420	57.420	56.660	57.310	48.950	216,900
2014-05-08	57.150	58.060	57.100	57.440	49.061	602,300
2014-05-07	57.120	57.440	56.470	57.320	48.958	545,000
2014-05-06	56.470	57.340	56.100	57.120	48.788	514,000
2014-05-05	55.950	56.620	55.580	56.520	48.275	380,600
2014-05-02	55.690	56.700	55.250	56.350	48.130	367,700
2014-05-01	55.340	56.000	54.520	55.540	47.438	259,000
2014-04-30	54.110	55.220	53.960	55.160	47.113	345,000
2014-04-29	54.850	55.470	54.150	54.390	46.456	333,000
2014-04-28	54.480	54.980	53.790	54.510	46.558	236,500
2014-04-25	54.450	54.890	54.160	54.270	46.353	272,800
2014-04-24	55.110	55.330	54.580	54.750	46.763	198,700
2014-04-23	54.800	55.060	54.540	54.760	46.772	267,300
2014-04-22	55.130	55.270	54.870	54.950	46.934	201,100
2014-04-21	55.140	55.460	54.890	55.040	47.011	174,900
2014-04-17	54.940	55.470	54.720	55.200	47.148	184,700
2014-04-16	54.440	55.210	54.440	55.030	47.002	321,800
2014-04-15	53.360	54.270	52.900	54.200	46.293	258,800
2014-04-14	53.460	54.090	53.090	53.310	45.533	393,500
2014-04-11	53.780	54.310	52.870	53.230	45.465	398,000
2014-04-10	55.670	55.720	53.960	53.970	46.097	290,700
2014-04-09	55.340	55.690	55.050	55.660	47.540	147,000
2014-04-08	54.600	55.380	54.460	55.200	47.148	240,000
2014-04-07	55.290	55.820	54.510	54.580	46.618	378,500
2014-04-04	56.590	56.840	55.330	55.490	47.395	351,700
2014-04-03	55.940	56.440	55.760	56.270	48.062	403,200
2014-04-02	56.560	56.880	55.730	56.120	47.933	222,900
2014-04-01	55.740	56.620	55.640	56.570	48.318	316,300
2014-03-31	55.340	55.990	55.200	55.760	47.626	210,100
2014-03-28	55.190	55.610	54.880	55.050	47.019	179,900
2014-03-27	54.710	55.130	54.160	55.040	47.011	314,700
2014-03-26	55.850	55.920	54.750	54.760	46.772	241,300
2014-03-25	56.020	56.570	55.380	55.530	47.429	213,500
2014-03-24	56.690	56.740	55.440	55.780	47.643	249,100
2014-03-21	56.500	56.680	56.070	56.470	48.232	1,064,100
2014-03-20	56.270	56.550	56.040	56.390	48.164	254,400
2014-03-19	57.140	57.250	56.200	56.390	48.164	203,700
2014-03-18	56.930	57.260	56.910	57.140	48.805	348,800
2014-03-17	56.670	57.120	56.520	56.880	48.583	310,300
2014-03-14	56.360	56.780	55.920	56.450	48.215	394,500
2014-03-13	57.720	57.770	56.250	56.410	48.181	353,100
2014-03-12	57.160	57.730	56.930	57.480	49.095	310,900
2014-03-11	57.990	58.020	57.150	57.250	48.899	457,700
2014-03-10	57.580	57.850	57.420	57.820	49.385	472,500
2014-03-07	57.800	58.130	57.410	57.490	49.104	307,600
2014-03-06	58.190	58.380	57.540	57.620	49.215	420,400
2014-03-05	58.440	58.440	57.840	57.950	49.496	428,200

← NewerPage 53 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2001-03-05	2:1
2000-03-03	2:1
1997-03-14	3:2
1994-03-11	4:3
1993-03-09	3:2
1992-03-04	3:2

Dividends

Ex-date	Amount
2026-09-04	0.6100 USD
2026-06-01	0.6100 USD
2026-03-05	0.6100 USD
2025-12-02	0.5800 USD
2025-09-05	0.5800 USD
2025-05-29	0.5800 USD
2025-03-06	0.5800 USD
2024-12-02	0.5500 USD
2024-09-06	0.5500 USD
2024-05-28	0.5500 USD
2024-03-07	0.5500 USD
2023-11-30	0.5200 USD
2023-09-07	0.5200 USD
2023-05-25	0.5200 USD
2023-03-07	0.5200 USD
2022-11-30	0.4900 USD
2022-09-08	0.4900 USD
2022-05-26	0.4900 USD
2022-03-07	0.4900 USD
2021-12-02	0.4600 USD
2021-09-08	0.4600 USD
2021-05-27	0.4600 USD
2021-03-05	0.4600 USD
2020-12-01	0.4300 USD
2020-09-08	0.4300 USD
2020-05-27	0.4300 USD
2020-02-28	0.4300 USD
2019-11-29	0.4000 USD
2019-09-06	0.4000 USD
2019-05-22	0.4000 USD
2019-02-28	0.4000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.