Jack Henry & Associates Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2014-08-22	57.480	57.730	57.010	57.230	49.071	278,100
2014-08-21	57.310	57.730	57.310	57.590	49.379	414,400
2014-08-20	57.280	57.550	57.180	57.340	49.165	412,700
2014-08-19	57.360	57.650	57.360	57.540	49.336	289,400
2014-08-18	56.640	57.510	56.470	57.380	49.199	370,100
2014-08-15	57.170	57.360	56.050	56.440	48.393	613,800
2014-08-14	57.510	57.510	56.640	56.880	48.771	596,600
2014-08-13	55.920	58.300	55.400	57.610	49.396	988,800
2014-08-12	57.520	58.080	57.340	57.670	49.448	449,700
2014-08-11	57.990	58.190	57.310	57.790	49.551	592,900
2014-08-08	57.040	57.890	56.540	57.740	49.508	239,800
2014-08-07	58.410	58.420	56.840	57.020	48.891	740,600
2014-08-06	58.000	58.370	57.790	58.160	49.868	239,900
2014-08-05	58.590	59.180	58.150	58.270	49.962	277,400
2014-08-04	58.380	59.020	58.030	58.920	50.520	389,300
2014-08-01	58.110	58.600	57.930	58.360	50.040	408,600
2014-07-31	59.200	59.310	58.320	58.350	50.031	260,400
2014-07-30	59.240	59.740	59.140	59.720	51.206	214,800
2014-07-29	59.600	59.790	59.100	59.110	50.683	265,000
2014-07-28	59.750	59.810	59.090	59.590	51.094	190,500
2014-07-25	59.940	60.160	59.490	59.720	51.206	211,200
2014-07-24	60.040	60.840	60.040	60.280	51.686	222,200
2014-07-23	60.270	60.330	59.670	60.130	51.557	103,600
2014-07-22	59.800	60.200	59.540	60.130	51.557	222,800
2014-07-21	59.910	59.990	59.580	59.700	51.188	226,700
2014-07-18	59.410	60.160	59.310	60.080	51.514	207,700
2014-07-17	59.370	59.860	59.120	59.300	50.846	306,900
2014-07-16	59.650	59.890	58.970	59.420	50.948	413,600
2014-07-15	59.580	59.970	59.090	59.420	50.948	311,700
2014-07-14	60.070	60.080	59.660	59.700	51.188	258,000
2014-07-11	59.040	59.670	58.790	59.650	51.146	180,500
2014-07-10	58.810	59.380	58.230	59.190	50.751	352,900
2014-07-09	60.090	60.200	59.450	59.660	51.154	537,700
2014-07-08	60.080	60.290	59.820	60.030	51.471	426,700
2014-07-07	60.000	60.390	59.670	60.240	51.651	424,000
2014-07-03	60.010	60.360	59.770	60.220	51.634	106,600
2014-07-02	60.090	60.550	59.350	59.770	51.248	567,500
2014-07-01	59.720	60.600	59.710	59.980	51.429	487,400
2014-06-30	59.550	59.670	58.990	59.430	50.957	317,200
2014-06-27	58.710	59.510	58.700	59.460	50.983	447,400
2014-06-26	59.020	59.230	58.600	58.860	50.468	402,700
2014-06-25	59.030	59.370	58.610	59.120	50.691	263,300
2014-06-24	59.520	59.740	58.990	58.990	50.580	495,700
2014-06-23	59.000	59.590	58.620	59.510	51.026	417,700
2014-06-20	59.220	59.560	58.890	59.000	50.588	1,418,700
2014-06-19	59.670	59.670	59.070	59.240	50.794	365,900
2014-06-18	59.430	59.620	58.910	59.470	50.991	335,100
2014-06-17	59.000	60.020	58.840	59.470	50.991	386,700
2014-06-16	59.140	59.460	58.820	58.960	50.554	422,900
2014-06-13	58.850	59.340	58.650	59.060	50.640	180,300
2014-06-12	58.970	59.080	58.550	58.700	50.331	229,800
2014-06-11	59.090	59.310	58.770	59.100	50.674	240,500
2014-06-10	59.020	59.250	58.910	59.180	50.743	234,500
2014-06-09	58.440	59.210	58.440	59.100	50.674	307,700
2014-06-06	58.340	58.830	57.870	58.450	50.117	269,400
2014-06-05	58.130	58.660	57.550	58.300	49.988	301,900
2014-06-04	57.670	58.000	57.590	57.910	49.654	210,200
2014-06-03	58.010	58.110	57.540	57.780	49.542	303,200
2014-06-02	58.100	58.330	57.430	58.220	49.919	213,900
2014-05-30	58.270	58.440	57.930	57.990	49.722	367,200

← NewerPage 52 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2001-03-05	2:1
2000-03-03	2:1
1997-03-14	3:2
1994-03-11	4:3
1993-03-09	3:2
1992-03-04	3:2

Dividends

Ex-date	Amount
2026-09-04	0.6100 USD
2026-06-01	0.6100 USD
2026-03-05	0.6100 USD
2025-12-02	0.5800 USD
2025-09-05	0.5800 USD
2025-05-29	0.5800 USD
2025-03-06	0.5800 USD
2024-12-02	0.5500 USD
2024-09-06	0.5500 USD
2024-05-28	0.5500 USD
2024-03-07	0.5500 USD
2023-11-30	0.5200 USD
2023-09-07	0.5200 USD
2023-05-25	0.5200 USD
2023-03-07	0.5200 USD
2022-11-30	0.4900 USD
2022-09-08	0.4900 USD
2022-05-26	0.4900 USD
2022-03-07	0.4900 USD
2021-12-02	0.4600 USD
2021-09-08	0.4600 USD
2021-05-27	0.4600 USD
2021-03-05	0.4600 USD
2020-12-01	0.4300 USD
2020-09-08	0.4300 USD
2020-05-27	0.4300 USD
2020-02-28	0.4300 USD
2019-11-29	0.4000 USD
2019-09-06	0.4000 USD
2019-05-22	0.4000 USD
2019-02-28	0.4000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.