Jack Henry & Associates Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2014-11-17	60.340	60.800	60.160	60.300	51.899	286,500
2014-11-14	60.650	61.240	60.220	60.260	51.865	300,300
2014-11-13	60.950	61.080	60.340	60.500	52.071	296,400
2014-11-12	60.670	60.970	60.430	60.830	52.356	325,100
2014-11-11	60.980	60.980	60.370	60.840	52.364	209,600
2014-11-10	60.440	60.940	60.240	60.890	52.407	213,300
2014-11-07	61.090	61.090	60.150	60.300	51.899	362,900
2014-11-06	61.000	61.390	60.720	61.090	52.579	281,700
2014-11-05	60.540	62.000	59.630	61.120	52.605	356,700
2014-11-04	60.070	60.240	59.500	60.080	51.710	523,400
2014-11-03	60.140	60.250	59.720	60.000	51.641	465,300
2014-10-31	60.000	60.050	59.220	59.820	51.486	334,400
2014-10-30	58.750	59.370	58.540	59.330	51.064	228,900
2014-10-29	58.840	59.330	58.210	58.760	50.574	301,800
2014-10-28	58.010	58.930	57.600	58.900	50.694	255,200
2014-10-27	57.590	57.700	57.010	57.560	49.541	264,200
2014-10-24	57.300	57.750	56.540	57.590	49.567	254,500
2014-10-23	56.990	57.400	56.900	57.100	49.145	352,500
2014-10-22	56.440	56.990	56.030	56.460	48.594	461,800
2014-10-21	55.100	56.520	54.060	56.230	48.396	428,200
2014-10-20	54.450	54.820	54.030	54.810	47.174	230,400
2014-10-17	54.850	54.880	54.390	54.650	47.036	266,800
2014-10-16	53.200	54.480	53.160	54.310	46.744	718,800
2014-10-15	52.010	54.080	51.860	54.010	46.486	742,700
2014-10-14	53.000	53.920	52.510	52.790	45.436	422,300
2014-10-13	53.440	53.810	52.680	52.770	45.418	403,300
2014-10-10	54.560	54.990	53.520	53.540	46.081	370,400
2014-10-09	55.900	56.070	54.710	54.720	47.097	451,500
2014-10-08	55.260	56.290	54.980	56.180	48.353	345,800
2014-10-07	55.840	55.950	55.350	55.350	47.639	249,700
2014-10-06	56.380	56.460	56.000	56.050	48.241	253,900
2014-10-03	56.010	56.450	55.920	56.190	48.362	274,800
2014-10-02	55.350	55.890	55.130	55.730	47.966	348,500
2014-10-01	55.640	55.820	55.100	55.410	47.691	524,500
2014-09-30	55.980	56.070	55.560	55.660	47.906	298,700
2014-09-29	54.910	56.070	54.780	56.040	48.233	360,400
2014-09-26	55.540	55.580	55.230	55.510	47.777	278,000
2014-09-25	56.530	56.830	55.460	55.480	47.751	281,600
2014-09-24	56.010	56.900	55.840	56.780	48.870	231,500
2014-09-23	56.340	56.760	56.070	56.120	48.302	220,100
2014-09-22	57.420	57.420	56.590	56.590	48.706	220,400
2014-09-19	57.820	58.100	57.210	57.530	49.515	791,900
2014-09-18	57.660	57.840	57.520	57.810	49.756	162,800
2014-09-17	57.740	57.850	57.340	57.570	49.550	167,600
2014-09-16	57.440	57.960	57.160	57.820	49.765	300,300
2014-09-15	58.010	58.240	57.470	57.550	49.532	268,600
2014-09-12	58.200	58.200	57.600	57.940	49.868	335,200
2014-09-11	58.020	58.300	58.000	58.200	50.092	314,200
2014-09-10	57.930	58.400	57.700	58.340	50.212	225,100
2014-09-09	57.820	58.110	57.470	57.870	49.808	400,500
2014-09-08	57.800	58.080	57.520	57.980	49.903	472,300
2014-09-05	58.110	58.330	57.760	58.040	49.954	357,900
2014-09-04	58.000	58.540	57.890	58.040	49.954	397,700
2014-09-03	58.010	58.210	57.750	58.070	49.980	355,500
2014-09-02	57.760	58.440	57.660	58.130	49.842	482,300
2014-08-29	57.720	58.130	57.660	57.810	49.568	270,000
2014-08-28	57.490	58.170	57.380	57.740	49.508	354,700
2014-08-27	57.790	58.040	57.310	57.830	49.585	386,300
2014-08-26	57.690	58.100	57.270	57.910	49.654	289,500
2014-08-25	57.460	57.810	57.170	57.760	49.525	403,100

← NewerPage 51 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2001-03-05	2:1
2000-03-03	2:1
1997-03-14	3:2
1994-03-11	4:3
1993-03-09	3:2
1992-03-04	3:2

Dividends

Ex-date	Amount
2026-09-04	0.6100 USD
2026-06-01	0.6100 USD
2026-03-05	0.6100 USD
2025-12-02	0.5800 USD
2025-09-05	0.5800 USD
2025-05-29	0.5800 USD
2025-03-06	0.5800 USD
2024-12-02	0.5500 USD
2024-09-06	0.5500 USD
2024-05-28	0.5500 USD
2024-03-07	0.5500 USD
2023-11-30	0.5200 USD
2023-09-07	0.5200 USD
2023-05-25	0.5200 USD
2023-03-07	0.5200 USD
2022-11-30	0.4900 USD
2022-09-08	0.4900 USD
2022-05-26	0.4900 USD
2022-03-07	0.4900 USD
2021-12-02	0.4600 USD
2021-09-08	0.4600 USD
2021-05-27	0.4600 USD
2021-03-05	0.4600 USD
2020-12-01	0.4300 USD
2020-09-08	0.4300 USD
2020-05-27	0.4300 USD
2020-02-28	0.4300 USD
2019-11-29	0.4000 USD
2019-09-06	0.4000 USD
2019-05-22	0.4000 USD
2019-02-28	0.4000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.