Jack Henry & Associates Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2015-02-13	65.220	65.890	64.940	65.780	56.818	206,600
2015-02-12	65.130	65.260	64.560	65.260	56.369	285,400
2015-02-11	64.420	64.760	63.780	64.540	55.747	212,500
2015-02-10	63.560	64.400	63.290	64.310	55.549	498,500
2015-02-09	63.450	63.600	62.940	63.200	54.590	276,900
2015-02-06	64.190	64.520	63.330	63.580	54.918	413,700
2015-02-05	62.450	64.230	62.160	64.150	55.411	498,100
2015-02-04	63.900	65.000	61.360	62.440	53.934	713,600
2015-02-03	62.520	63.170	61.810	63.120	54.521	510,100
2015-02-02	61.770	62.230	60.600	61.950	53.510	637,800
2015-01-30	62.410	62.670	61.260	61.370	53.009	488,200
2015-01-29	62.840	62.840	62.030	62.650	54.115	448,600
2015-01-28	63.770	64.050	62.550	62.620	54.089	282,600
2015-01-27	63.490	63.720	62.910	63.190	54.581	323,800
2015-01-26	64.290	64.340	63.650	64.010	55.290	452,100
2015-01-23	64.710	65.070	64.080	64.140	55.402	326,600
2015-01-22	63.580	64.760	62.840	64.750	55.929	423,300
2015-01-21	62.920	63.290	62.410	63.200	54.590	287,900
2015-01-20	62.500	63.690	62.160	63.090	54.495	422,300
2015-01-16	62.360	63.650	62.130	63.530	54.875	185,600
2015-01-15	63.220	63.790	62.160	62.520	54.003	193,300
2015-01-14	62.740	63.350	62.430	63.180	54.573	166,700
2015-01-13	63.600	64.400	62.840	63.510	54.858	280,900
2015-01-12	62.680	63.100	62.060	63.000	54.417	236,300
2015-01-09	63.180	63.220	62.370	62.540	54.020	164,900
2015-01-08	62.580	63.380	62.190	63.230	54.616	227,200
2015-01-07	61.780	62.250	61.300	61.950	53.510	378,100
2015-01-06	61.600	61.850	60.920	61.410	53.044	263,600
2015-01-05	61.910	61.980	61.200	61.630	53.234	202,800
2015-01-02	62.640	62.850	61.720	62.210	53.735	200,600
2014-12-31	63.260	63.350	62.090	62.140	53.674	165,100
2014-12-30	63.670	63.760	62.850	62.980	54.400	208,700
2014-12-29	63.150	63.820	63.070	63.670	54.996	185,300
2014-12-26	63.850	63.850	63.110	63.390	54.754	113,600
2014-12-24	63.480	63.700	63.250	63.500	54.849	114,800
2014-12-23	63.500	63.750	63.140	63.570	54.910	208,000
2014-12-22	63.220	63.530	62.990	63.370	54.737	212,200
2014-12-19	63.430	63.660	62.820	63.240	54.625	725,000
2014-12-18	63.060	63.400	62.560	63.390	54.754	241,200
2014-12-17	61.650	62.290	60.750	62.250	53.769	349,900
2014-12-16	59.990	62.080	59.990	61.390	53.027	389,100
2014-12-15	61.720	62.080	61.210	61.750	53.338	434,600
2014-12-12	61.540	61.790	61.300	61.510	53.130	467,800
2014-12-11	61.960	62.420	61.530	61.890	53.458	270,100
2014-12-10	61.980	62.200	61.340	61.600	53.208	597,500
2014-12-09	61.150	62.180	61.100	62.080	53.623	307,700
2014-12-08	61.820	62.430	61.480	61.990	53.545	311,400
2014-12-05	62.160	62.180	61.860	62.040	53.588	281,100
2014-12-04	61.860	62.180	61.720	62.130	53.666	446,000
2014-12-03	61.640	62.030	61.070	61.900	53.467	385,600
2014-12-02	61.570	62.000	61.180	61.570	53.182	352,200
2014-12-01	61.070	62.460	61.010	61.610	53.217	508,400
2014-11-28	61.720	62.000	61.370	61.460	53.087	128,100
2014-11-26	61.710	61.790	61.150	61.700	53.104	246,200
2014-11-25	61.840	61.900	61.190	61.570	52.992	241,100
2014-11-24	61.530	61.750	60.970	61.620	53.035	270,400
2014-11-21	61.450	61.450	60.780	61.130	52.614	217,300
2014-11-20	60.220	61.070	60.220	60.900	52.416	221,500
2014-11-19	60.780	60.780	59.990	60.630	52.183	338,000
2014-11-18	60.540	61.060	60.420	60.670	52.218	342,000

← NewerPage 50 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2001-03-05	2:1
2000-03-03	2:1
1997-03-14	3:2
1994-03-11	4:3
1993-03-09	3:2
1992-03-04	3:2

Dividends

Ex-date	Amount
2026-09-04	0.6100 USD
2026-06-01	0.6100 USD
2026-03-05	0.6100 USD
2025-12-02	0.5800 USD
2025-09-05	0.5800 USD
2025-05-29	0.5800 USD
2025-03-06	0.5800 USD
2024-12-02	0.5500 USD
2024-09-06	0.5500 USD
2024-05-28	0.5500 USD
2024-03-07	0.5500 USD
2023-11-30	0.5200 USD
2023-09-07	0.5200 USD
2023-05-25	0.5200 USD
2023-03-07	0.5200 USD
2022-11-30	0.4900 USD
2022-09-08	0.4900 USD
2022-05-26	0.4900 USD
2022-03-07	0.4900 USD
2021-12-02	0.4600 USD
2021-09-08	0.4600 USD
2021-05-27	0.4600 USD
2021-03-05	0.4600 USD
2020-12-01	0.4300 USD
2020-09-08	0.4300 USD
2020-05-27	0.4300 USD
2020-02-28	0.4300 USD
2019-11-29	0.4000 USD
2019-09-06	0.4000 USD
2019-05-22	0.4000 USD
2019-02-28	0.4000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.