Jack Henry & Associates Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2015-05-12	64.880	65.280	64.160	65.000	56.357	331,300
2015-05-11	64.840	65.460	64.590	65.150	56.487	412,700
2015-05-08	65.800	66.560	64.440	65.080	56.426	772,500
2015-05-07	61.650	66.270	60.100	66.000	57.224	1,307,500
2015-05-06	66.270	67.200	66.110	67.090	58.169	312,200
2015-05-05	67.050	67.510	66.140	66.280	57.467	382,700
2015-05-04	66.980	67.580	66.980	67.200	58.264	259,000
2015-05-01	66.730	67.410	66.220	66.960	58.056	155,600
2015-04-30	67.080	67.580	66.360	66.510	57.666	334,600
2015-04-29	67.560	68.260	67.260	67.460	58.490	272,300
2015-04-28	67.090	68.010	66.940	67.950	58.915	226,300
2015-04-27	67.490	67.740	66.970	67.250	58.308	254,900
2015-04-24	68.070	68.070	67.200	67.450	58.481	356,600
2015-04-23	67.950	68.380	67.740	68.140	59.079	237,000
2015-04-22	67.690	68.100	67.420	68.030	58.984	185,500
2015-04-21	67.260	67.850	67.130	67.700	58.698	402,200
2015-04-20	67.240	67.590	66.880	67.100	58.178	223,600
2015-04-17	67.110	67.120	66.170	66.690	57.822	216,800
2015-04-16	67.460	67.630	67.080	67.330	58.377	274,400
2015-04-15	68.660	68.880	67.620	67.620	58.628	369,900
2015-04-14	68.030	68.450	67.650	68.410	59.313	363,800
2015-04-13	68.000	68.510	67.800	68.150	59.088	348,700
2015-04-10	68.620	68.730	67.770	68.030	58.984	366,600
2015-04-09	68.850	69.190	67.890	68.420	59.322	511,500
2015-04-08	69.460	69.510	68.580	69.070	59.886	491,000
2015-04-07	70.060	70.180	69.180	69.330	60.111	291,500
2015-04-06	69.370	70.230	69.340	70.090	60.770	429,100
2015-04-02	69.640	70.250	69.410	69.690	60.423	356,100
2015-04-01	70.010	70.010	68.680	69.610	60.354	313,800
2015-03-31	69.580	69.910	69.490	69.890	60.597	647,100
2015-03-30	68.960	70.100	68.850	69.670	60.406	252,400
2015-03-27	68.940	68.950	68.300	68.680	59.548	216,000
2015-03-26	68.060	69.080	67.790	68.840	59.686	281,900
2015-03-25	69.340	69.570	68.380	68.470	59.365	642,600
2015-03-24	69.810	69.810	68.950	69.380	60.154	479,200
2015-03-23	69.870	70.010	69.520	70.010	60.701	386,600
2015-03-20	69.670	70.180	69.340	69.970	60.666	677,500
2015-03-19	68.870	69.510	68.310	69.350	60.128	295,800
2015-03-18	67.450	69.040	67.190	68.860	59.704	381,500
2015-03-17	67.460	67.800	67.280	67.680	58.680	330,200
2015-03-16	66.980	67.700	66.790	67.670	58.672	314,200
2015-03-13	67.500	67.500	66.330	66.610	57.753	297,200
2015-03-12	66.840	67.700	66.590	67.530	58.550	272,300
2015-03-11	66.220	66.520	65.850	66.470	57.631	356,700
2015-03-10	66.120	66.380	65.790	65.970	57.198	342,900
2015-03-09	66.580	67.680	66.150	66.840	57.952	258,000
2015-03-06	66.600	66.960	66.110	66.380	57.553	207,600
2015-03-05	66.470	67.070	65.940	67.010	58.100	253,400
2015-03-04	66.460	66.770	66.070	66.210	57.406	324,500
2015-03-03	67.010	67.050	66.520	66.580	57.727	390,700
2015-03-02	67.390	67.390	65.750	67.050	58.134	546,500
2015-02-27	66.180	66.310	65.440	65.500	56.790	257,000
2015-02-26	67.010	67.210	66.310	66.430	57.380	230,900
2015-02-25	67.260	67.430	66.600	66.850	57.743	211,500
2015-02-24	66.960	67.300	66.580	67.230	58.071	227,200
2015-02-23	67.300	67.300	66.670	66.820	57.717	221,300
2015-02-20	66.650	67.400	66.060	67.260	58.097	273,300
2015-02-19	67.250	67.250	66.450	66.700	57.613	227,500
2015-02-18	65.840	66.830	65.690	66.790	57.691	330,400
2015-02-17	66.650	66.720	65.580	66.130	57.121	392,600

← NewerPage 49 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2001-03-05	2:1
2000-03-03	2:1
1997-03-14	3:2
1994-03-11	4:3
1993-03-09	3:2
1992-03-04	3:2

Dividends

Ex-date	Amount
2026-09-04	0.6100 USD
2026-06-01	0.6100 USD
2026-03-05	0.6100 USD
2025-12-02	0.5800 USD
2025-09-05	0.5800 USD
2025-05-29	0.5800 USD
2025-03-06	0.5800 USD
2024-12-02	0.5500 USD
2024-09-06	0.5500 USD
2024-05-28	0.5500 USD
2024-03-07	0.5500 USD
2023-11-30	0.5200 USD
2023-09-07	0.5200 USD
2023-05-25	0.5200 USD
2023-03-07	0.5200 USD
2022-11-30	0.4900 USD
2022-09-08	0.4900 USD
2022-05-26	0.4900 USD
2022-03-07	0.4900 USD
2021-12-02	0.4600 USD
2021-09-08	0.4600 USD
2021-05-27	0.4600 USD
2021-03-05	0.4600 USD
2020-12-01	0.4300 USD
2020-09-08	0.4300 USD
2020-05-27	0.4300 USD
2020-02-28	0.4300 USD
2019-11-29	0.4000 USD
2019-09-06	0.4000 USD
2019-05-22	0.4000 USD
2019-02-28	0.4000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.