Hunt J B Transport Services Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	168.22	171.88	168.05	170.96	170.01	947,400
2025-11-06	169.32	170.15	166.47	169.03	167.66	1,108,900
2025-11-05	171.17	172.59	168.36	170.25	168.87	1,099,300
2025-11-04	169.76	173.97	168.99	172.64	171.24	2,472,300
2025-11-03	168.86	170.49	166.35	169.75	168.37	1,153,500
2025-10-31	164.90	169.13	163.71	168.86	167.49	1,160,800
2025-10-30	168.21	168.98	166.21	166.64	165.29	1,093,500
2025-10-29	166.34	171.52	166.34	168.88	167.51	1,636,700
2025-10-28	168.03	168.74	165.86	166.56	165.21	994,600
2025-10-27	167.33	168.74	165.43	167.77	166.41	1,147,600
2025-10-24	168.30	169.20	164.90	165.11	163.77	1,163,900
2025-10-23	170.65	172.49	164.57	166.74	165.39	1,782,100
2025-10-22	169.11	170.30	167.35	168.53	167.16	1,711,200

← NewerPage 5 of 5 · 253 trading days

Stock splits

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.