Invesco Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2014-11-17	40.090	40.110	39.710	39.810	23.791	2,284,900
2014-11-14	40.450	40.590	40.060	40.150	23.994	2,032,400
2014-11-13	40.900	41.110	40.280	40.690	24.167	3,142,900
2014-11-12	40.910	41.040	40.680	40.860	24.268	2,404,000
2014-11-11	41.160	41.240	40.990	41.050	24.381	1,528,000
2014-11-10	41.270	41.360	41.010	41.170	24.452	2,279,000
2014-11-07	41.000	41.480	40.730	41.280	24.518	2,335,200
2014-11-06	40.360	41.030	40.360	40.950	24.322	2,068,400
2014-11-05	40.370	40.460	40.120	40.430	24.013	1,766,000
2014-11-04	39.940	40.340	39.640	40.150	23.846	1,896,600
2014-11-03	40.420	40.620	40.000	40.170	23.858	2,138,700
2014-10-31	40.290	40.570	40.130	40.470	24.036	3,986,100
2014-10-30	38.810	39.990	38.810	39.680	23.567	3,102,700
2014-10-29	39.240	39.390	38.470	38.840	23.068	3,450,500
2014-10-28	38.190	39.100	38.100	39.100	23.223	2,911,100
2014-10-27	37.810	38.030	37.610	37.940	22.534	2,187,600
2014-10-24	37.780	38.090	37.670	38.060	22.605	2,354,100
2014-10-23	37.520	38.070	37.460	37.800	22.451	2,627,200
2014-10-22	37.760	37.760	37.080	37.120	22.047	2,013,100
2014-10-21	37.040	37.780	36.930	37.780	22.439	2,915,800
2014-10-20	36.500	36.750	36.340	36.700	21.797	2,664,700
2014-10-17	36.350	36.800	36.230	36.690	21.791	3,446,400
2014-10-16	34.780	36.160	34.750	35.850	21.292	3,912,600
2014-10-15	35.150	35.750	34.400	35.560	21.120	5,274,600
2014-10-14	36.200	36.320	35.470	35.730	21.221	5,035,500
2014-10-13	37.010	37.100	36.010	36.060	21.417	3,794,800
2014-10-10	37.550	37.790	36.990	37.000	21.975	3,677,900
2014-10-09	38.720	38.850	37.570	37.570	22.314	3,407,500
2014-10-08	38.510	38.940	38.060	38.900	23.104	5,471,000
2014-10-07	39.350	39.350	38.530	38.560	22.902	2,302,300
2014-10-06	39.860	39.880	39.310	39.570	23.502	2,428,500
2014-10-03	39.350	39.880	39.160	39.630	23.538	3,265,000
2014-10-02	38.710	39.110	38.310	39.000	23.163	3,560,300
2014-10-01	39.450	39.450	38.700	38.830	23.062	3,708,600
2014-09-30	39.550	39.820	39.360	39.480	23.448	2,701,500
2014-09-29	39.660	39.870	39.480	39.600	23.520	2,714,500
2014-09-26	39.890	40.300	39.760	40.200	23.876	3,036,500
2014-09-25	40.470	40.470	39.550	39.650	23.549	2,811,900
2014-09-24	40.260	40.570	40.100	40.530	24.072	2,926,200
2014-09-23	40.520	40.810	40.200	40.270	23.918	2,363,400
2014-09-22	40.760	40.880	40.380	40.630	24.131	2,600,000
2014-09-19	41.320	41.410	40.920	40.990	24.345	2,885,500
2014-09-18	41.070	41.440	40.990	41.250	24.500	2,210,900
2014-09-17	40.650	41.070	40.500	40.850	24.262	2,480,000
2014-09-16	40.200	40.700	39.970	40.610	24.120	2,182,000
2014-09-15	40.710	40.840	40.380	40.410	24.001	2,263,600
2014-09-12	40.710	40.900	40.580	40.800	24.232	2,961,200
2014-09-11	40.360	40.770	40.280	40.730	24.191	2,336,000
2014-09-10	40.450	40.630	40.220	40.470	24.036	2,079,800
2014-09-09	40.850	40.950	40.220	40.330	23.953	2,626,600
2014-09-08	40.880	41.100	40.790	40.960	24.327	1,716,100
2014-09-05	40.590	41.050	40.470	40.970	24.333	3,299,000
2014-09-04	40.890	41.140	40.520	40.650	24.143	3,111,300
2014-09-03	41.240	41.280	40.660	40.720	24.185	2,715,500
2014-09-02	40.800	41.200	40.640	40.960	24.327	2,627,300
2014-08-29	40.770	40.990	40.650	40.840	24.256	1,678,000
2014-08-28	40.520	40.690	40.330	40.580	24.102	2,168,600
2014-08-27	41.090	41.110	40.560	40.780	24.221	2,060,500
2014-08-26	40.640	41.140	40.610	41.070	24.393	2,349,900
2014-08-25	40.330	40.740	40.200	40.610	24.120	2,134,400

← NewerPage 51 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2000-11-08	25:10
1998-04-27	2:1

Dividends

Ex-date	Amount
2026-08-14	0.2150 USD
2026-05-15	0.2150 USD
2026-02-13	0.2100 USD
2025-11-14	0.2100 USD
2025-08-14	0.2100 USD
2025-05-14	0.2100 USD
2025-02-14	0.2050 USD
2024-11-14	0.2050 USD
2024-08-16	0.2050 USD
2024-05-13	0.2050 USD
2024-02-15	0.2000 USD
2023-11-09	0.2000 USD
2023-08-10	0.2000 USD
2023-05-08	0.2000 USD
2023-02-15	0.1880 USD
2022-11-09	0.1880 USD
2022-08-11	0.1880 USD
2022-05-09	0.1880 USD
2022-02-15	0.1700 USD
2021-11-10	0.1700 USD
2021-08-12	0.1700 USD
2021-05-10	0.1700 USD
2021-02-12	0.1550 USD
2020-11-10	0.1550 USD
2020-08-13	0.1550 USD
2020-05-08	0.1550 USD
2020-02-12	0.3100 USD
2019-11-08	0.3100 USD
2019-08-14	0.3100 USD
2019-05-09	0.3100 USD
2019-02-13	0.3000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.