Invesco Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2015-02-13	39.600	39.790	39.430	39.520	23.617	1,956,100
2015-02-12	39.780	39.790	39.410	39.580	23.653	2,405,500
2015-02-11	39.380	39.530	39.050	39.370	23.528	1,827,400
2015-02-10	39.160	39.420	38.700	39.370	23.528	2,182,200
2015-02-09	38.580	38.930	38.460	38.750	23.157	1,886,000
2015-02-06	39.280	39.580	38.740	38.850	23.217	3,501,800
2015-02-05	38.640	39.160	38.580	38.930	23.265	2,835,600
2015-02-04	38.520	38.840	38.370	38.460	22.984	2,869,500
2015-02-03	37.770	38.700	37.660	38.670	23.109	4,752,600
2015-02-02	36.830	37.440	36.490	37.420	22.362	3,529,500
2015-01-30	37.170	37.570	36.430	36.730	21.950	5,168,400
2015-01-29	37.280	37.860	36.630	37.770	22.571	6,845,400
2015-01-28	37.430	37.430	36.330	36.340	21.717	4,190,500
2015-01-27	36.870	37.400	36.740	37.130	22.189	3,463,300
2015-01-26	37.250	37.470	36.830	37.400	22.350	2,895,100
2015-01-23	37.270	37.330	36.960	37.030	22.129	4,714,500
2015-01-22	36.580	37.490	36.030	37.320	22.303	5,032,900
2015-01-21	35.910	36.440	35.420	36.310	21.699	4,313,800
2015-01-20	36.470	36.530	35.880	35.980	21.502	3,097,400
2015-01-16	35.660	36.350	35.450	36.340	21.717	3,427,500
2015-01-15	36.600	36.800	35.910	35.930	21.472	4,340,200
2015-01-14	36.750	36.880	36.220	36.550	21.842	4,716,600
2015-01-13	37.790	38.260	37.030	37.330	22.309	4,255,000
2015-01-12	37.640	37.640	36.950	37.430	22.368	2,286,500
2015-01-09	38.380	38.450	37.640	37.650	22.500	2,610,000
2015-01-08	38.160	38.710	38.020	38.360	22.924	2,892,100
2015-01-07	37.660	37.960	37.410	37.700	22.530	2,547,300
2015-01-06	37.600	37.990	36.900	37.210	22.237	5,081,100
2015-01-05	38.770	38.890	37.940	38.000	22.709	4,067,600
2015-01-02	39.720	39.820	38.870	39.140	23.390	2,898,800
2014-12-31	40.110	40.130	39.480	39.520	23.617	1,752,400
2014-12-30	40.300	40.300	39.950	39.960	23.880	1,899,900
2014-12-29	40.240	40.700	40.150	40.350	24.113	2,062,900
2014-12-26	40.640	40.760	40.280	40.320	24.095	1,550,000
2014-12-24	40.600	40.650	40.370	40.370	24.125	878,600
2014-12-23	40.510	40.900	40.470	40.530	24.221	2,329,700
2014-12-22	39.460	40.340	39.450	40.250	24.054	2,530,500
2014-12-19	40.470	40.690	40.030	40.170	24.006	4,922,700
2014-12-18	39.860	40.480	39.520	40.460	24.179	4,791,200
2014-12-17	38.450	39.270	38.280	39.240	23.450	3,564,500
2014-12-16	38.290	39.290	38.050	38.170	22.811	2,884,600
2014-12-15	38.760	38.890	38.200	38.580	23.056	4,028,000
2014-12-12	39.430	39.600	38.550	38.560	23.044	2,148,100
2014-12-11	40.440	40.890	39.920	40.020	23.916	2,698,300
2014-12-10	41.090	41.400	40.190	40.260	24.060	2,746,900
2014-12-09	40.890	41.110	40.400	41.090	24.556	1,695,100
2014-12-08	41.050	41.510	40.870	41.060	24.538	2,103,500
2014-12-05	40.630	41.200	40.630	41.150	24.591	1,984,000
2014-12-04	40.410	40.560	40.010	40.460	24.179	2,640,200
2014-12-03	40.480	40.670	40.380	40.440	24.167	1,736,700
2014-12-02	40.460	40.730	40.330	40.500	24.203	1,792,100
2014-12-01	40.250	40.490	39.770	40.290	24.077	2,419,100
2014-11-28	40.620	40.620	40.280	40.360	24.119	858,300
2014-11-26	40.460	40.570	40.250	40.460	24.179	1,314,300
2014-11-25	40.610	40.640	40.330	40.430	24.161	2,010,900
2014-11-24	40.460	40.800	40.340	40.470	24.185	2,387,900
2014-11-21	40.410	40.660	40.220	40.260	24.060	2,038,700
2014-11-20	39.220	39.900	39.180	39.900	23.844	1,687,800
2014-11-19	39.680	39.790	39.210	39.460	23.581	3,544,300
2014-11-18	39.810	40.020	39.650	39.800	23.785	3,669,300

← NewerPage 50 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2000-11-08	25:10
1998-04-27	2:1

Dividends

Ex-date	Amount
2026-08-14	0.2150 USD
2026-05-15	0.2150 USD
2026-02-13	0.2100 USD
2025-11-14	0.2100 USD
2025-08-14	0.2100 USD
2025-05-14	0.2100 USD
2025-02-14	0.2050 USD
2024-11-14	0.2050 USD
2024-08-16	0.2050 USD
2024-05-13	0.2050 USD
2024-02-15	0.2000 USD
2023-11-09	0.2000 USD
2023-08-10	0.2000 USD
2023-05-08	0.2000 USD
2023-02-15	0.1880 USD
2022-11-09	0.1880 USD
2022-08-11	0.1880 USD
2022-05-09	0.1880 USD
2022-02-15	0.1700 USD
2021-11-10	0.1700 USD
2021-08-12	0.1700 USD
2021-05-10	0.1700 USD
2021-02-12	0.1550 USD
2020-11-10	0.1550 USD
2020-08-13	0.1550 USD
2020-05-08	0.1550 USD
2020-02-12	0.3100 USD
2019-11-08	0.3100 USD
2019-08-14	0.3100 USD
2019-05-09	0.3100 USD
2019-02-13	0.3000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.