Invesco Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2015-05-12	41.000	41.250	40.500	40.820	24.549	1,987,500
2015-05-11	41.310	41.680	41.210	41.280	24.826	2,360,700
2015-05-08	41.440	41.590	41.260	41.430	24.916	2,494,900
2015-05-07	40.770	41.020	40.550	41.010	24.664	2,265,400
2015-05-06	41.160	41.260	40.380	40.720	24.489	2,131,100
2015-05-05	41.480	41.670	40.990	41.110	24.724	2,680,300
2015-05-04	41.820	41.930	41.590	41.730	25.097	2,568,800
2015-05-01	41.750	42.050	41.390	41.610	25.025	2,937,200
2015-04-30	41.150	42.000	40.930	41.420	24.910	4,593,000
2015-04-29	40.740	41.230	40.620	40.740	24.501	2,586,600
2015-04-28	40.440	41.110	40.360	41.110	24.724	2,526,800
2015-04-27	40.890	40.990	40.470	40.520	24.369	1,716,600
2015-04-24	40.750	40.850	40.530	40.820	24.549	1,476,200
2015-04-23	40.380	40.970	40.160	40.810	24.543	1,729,900
2015-04-22	40.190	40.540	39.780	40.390	24.291	1,777,900
2015-04-21	40.360	40.570	39.970	40.060	24.092	1,465,400
2015-04-20	40.140	40.430	40.080	40.310	24.243	1,485,800
2015-04-17	40.100	40.220	39.640	39.880	23.984	1,913,400
2015-04-16	40.460	40.690	40.170	40.500	24.357	2,038,800
2015-04-15	40.520	40.680	40.300	40.570	24.399	1,979,700
2015-04-14	40.260	40.570	40.040	40.300	24.237	2,587,900
2015-04-13	39.990	40.470	39.920	40.270	24.219	2,480,400
2015-04-10	40.250	40.250	39.780	40.000	24.056	2,775,900
2015-04-09	39.930	40.300	39.720	40.200	24.177	2,604,200
2015-04-08	39.820	40.150	39.730	40.040	24.080	2,107,200
2015-04-07	40.190	40.340	39.750	39.760	23.912	3,084,100
2015-04-06	39.450	40.280	39.340	40.140	24.141	2,430,900
2015-04-02	39.700	39.920	39.520	39.870	23.978	2,332,300
2015-04-01	39.680	39.920	39.350	39.780	23.924	3,003,400
2015-03-31	39.790	40.010	39.640	39.690	23.870	2,324,600
2015-03-30	39.850	40.180	39.850	40.000	24.056	3,865,100
2015-03-27	39.830	40.030	39.640	39.680	23.864	2,299,900
2015-03-26	39.840	40.260	39.690	39.910	24.002	2,470,800
2015-03-25	40.970	41.050	40.080	40.080	24.104	2,655,000
2015-03-24	41.270	41.420	40.920	40.930	24.616	2,612,400
2015-03-23	41.850	41.970	41.380	41.380	24.886	2,328,100
2015-03-20	40.860	41.980	40.860	41.850	25.169	5,563,500
2015-03-19	41.590	41.750	40.950	41.090	24.712	3,500,700
2015-03-18	40.990	41.930	40.840	41.780	25.127	3,174,500
2015-03-17	41.060	41.220	40.840	41.030	24.676	2,335,100
2015-03-16	40.680	41.520	40.680	41.370	24.880	3,636,100
2015-03-13	40.520	40.580	39.820	40.370	24.279	3,280,700
2015-03-12	40.040	40.610	39.940	40.590	24.411	2,250,300
2015-03-11	39.610	39.980	39.610	39.790	23.930	2,191,600
2015-03-10	39.930	39.980	39.440	39.450	23.726	2,932,400
2015-03-09	40.200	40.590	40.120	40.400	24.297	2,458,700
2015-03-06	40.620	41.190	40.060	40.140	24.141	3,396,700
2015-03-05	40.390	40.720	40.240	40.610	24.423	2,321,200
2015-03-04	40.130	40.360	39.810	40.340	24.261	2,115,900
2015-03-03	40.350	40.720	40.020	40.270	24.219	2,032,300
2015-03-02	40.270	40.530	39.850	40.460	24.333	3,099,800
2015-02-27	40.350	40.400	40.080	40.270	24.219	3,683,800
2015-02-26	40.120	40.730	40.050	40.330	24.255	3,675,100
2015-02-25	40.100	40.280	39.970	40.190	24.171	1,996,600
2015-02-24	39.650	40.300	39.650	40.200	24.177	2,786,800
2015-02-23	39.970	40.010	39.580	39.740	23.900	2,056,900
2015-02-20	38.960	40.140	38.960	40.030	24.074	4,124,500
2015-02-19	39.060	39.340	38.920	39.180	23.563	2,904,600
2015-02-18	39.500	39.600	39.070	39.180	23.563	2,029,800
2015-02-17	39.440	39.730	39.280	39.510	23.762	1,925,200

← NewerPage 49 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2000-11-08	25:10
1998-04-27	2:1

Dividends

Ex-date	Amount
2026-08-14	0.2150 USD
2026-05-15	0.2150 USD
2026-02-13	0.2100 USD
2025-11-14	0.2100 USD
2025-08-14	0.2100 USD
2025-05-14	0.2100 USD
2025-02-14	0.2050 USD
2024-11-14	0.2050 USD
2024-08-16	0.2050 USD
2024-05-13	0.2050 USD
2024-02-15	0.2000 USD
2023-11-09	0.2000 USD
2023-08-10	0.2000 USD
2023-05-08	0.2000 USD
2023-02-15	0.1880 USD
2022-11-09	0.1880 USD
2022-08-11	0.1880 USD
2022-05-09	0.1880 USD
2022-02-15	0.1700 USD
2021-11-10	0.1700 USD
2021-08-12	0.1700 USD
2021-05-10	0.1700 USD
2021-02-12	0.1550 USD
2020-11-10	0.1550 USD
2020-08-13	0.1550 USD
2020-05-08	0.1550 USD
2020-02-12	0.3100 USD
2019-11-08	0.3100 USD
2019-08-14	0.3100 USD
2019-05-09	0.3100 USD
2019-02-13	0.3000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.