Invesco Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2015-08-06	38.670	38.780	38.310	38.600	23.369	2,471,000
2015-08-05	38.820	38.970	38.520	38.730	23.448	2,431,300
2015-08-04	38.590	38.690	38.280	38.410	23.254	2,072,400
2015-08-03	38.670	38.710	38.260	38.550	23.339	2,567,700
2015-07-31	39.070	39.110	38.550	38.600	23.369	4,027,000
2015-07-30	38.590	39.480	38.490	38.990	23.605	5,335,200
2015-07-29	37.360	37.800	37.100	37.710	22.830	2,725,400
2015-07-28	37.210	37.360	36.910	37.270	22.564	2,046,100
2015-07-27	37.150	37.240	36.820	36.940	22.364	2,364,000
2015-07-24	37.990	37.990	37.340	37.480	22.691	1,731,100
2015-07-23	38.580	38.580	37.890	38.000	23.006	1,967,900
2015-07-22	38.320	38.620	38.300	38.500	23.308	2,505,200
2015-07-21	38.230	38.430	38.050	38.420	23.260	2,037,200
2015-07-20	38.560	38.630	38.220	38.340	23.212	1,915,400
2015-07-17	38.500	38.550	38.170	38.490	23.302	1,901,900
2015-07-16	38.310	38.690	38.290	38.600	23.369	2,970,900
2015-07-15	38.050	38.260	37.880	37.950	22.975	2,658,300
2015-07-14	37.390	38.280	37.390	38.000	23.006	4,568,800
2015-07-13	37.320	37.570	36.950	37.490	22.697	3,501,200
2015-07-10	37.620	37.690	36.750	36.930	22.358	2,744,700
2015-07-09	36.810	37.030	36.300	36.450	22.067	3,280,700
2015-07-08	36.730	36.910	36.200	36.220	21.928	2,452,100
2015-07-07	37.280	37.280	36.480	37.150	22.491	3,679,000
2015-07-06	36.750	37.290	36.370	37.260	22.558	3,049,500
2015-07-02	37.800	37.920	37.360	37.620	22.776	2,250,300
2015-07-01	37.970	38.130	37.580	37.810	22.891	2,576,100
2015-06-30	37.800	38.030	37.290	37.490	22.697	3,142,200
2015-06-29	38.040	38.250	37.350	37.400	22.642	3,035,100
2015-06-26	38.690	38.810	38.380	38.560	23.345	2,586,700
2015-06-25	38.670	38.900	38.500	38.540	23.333	2,753,500
2015-06-24	39.060	39.140	38.790	38.850	23.520	2,947,400
2015-06-23	39.030	39.290	38.980	39.150	23.702	3,309,900
2015-06-22	39.280	39.400	38.890	38.930	23.569	4,362,500
2015-06-19	39.330	39.360	38.880	38.900	23.551	3,971,600
2015-06-18	39.380	39.770	39.270	39.500	23.914	2,529,400
2015-06-17	39.760	39.810	39.130	39.230	23.750	3,575,000
2015-06-16	39.320	39.580	39.120	39.540	23.938	3,092,100
2015-06-15	39.090	39.440	38.900	39.420	23.865	2,683,100
2015-06-12	39.210	39.580	38.810	39.470	23.896	4,685,200
2015-06-11	39.240	39.380	38.830	39.360	23.829	4,958,100
2015-06-10	39.240	39.610	39.060	39.120	23.684	3,827,800
2015-06-09	39.300	39.390	38.960	39.000	23.611	2,645,900
2015-06-08	39.490	39.890	39.280	39.330	23.811	2,783,900
2015-06-05	39.560	39.560	39.000	39.200	23.732	2,302,100
2015-06-04	39.560	39.730	39.130	39.180	23.720	3,016,100
2015-06-03	40.120	40.250	39.500	39.830	24.114	3,318,300
2015-06-02	39.800	39.910	39.460	39.860	24.132	2,581,900
2015-06-01	40.000	40.140	39.590	39.870	24.138	2,670,300
2015-05-29	40.310	40.450	39.760	39.830	24.114	2,934,400
2015-05-28	40.300	40.450	39.990	40.340	24.422	2,136,400
2015-05-27	40.200	40.500	39.990	40.390	24.453	1,435,400
2015-05-26	40.420	40.520	39.850	39.990	24.210	2,104,600
2015-05-22	40.580	40.720	40.460	40.520	24.531	1,049,500
2015-05-21	40.830	40.900	40.520	40.620	24.592	1,720,400
2015-05-20	40.530	41.050	40.200	40.910	24.767	2,341,100
2015-05-19	40.770	40.790	39.960	40.370	24.441	5,306,000
2015-05-18	40.540	40.740	40.480	40.680	24.628	1,881,300
2015-05-15	40.970	41.050	40.400	40.540	24.543	2,175,500
2015-05-14	40.480	41.020	40.380	40.990	24.816	1,977,600
2015-05-13	40.600	40.720	40.140	40.300	24.398	2,876,000

← NewerPage 48 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2000-11-08	25:10
1998-04-27	2:1

Dividends

Ex-date	Amount
2026-08-14	0.2150 USD
2026-05-15	0.2150 USD
2026-02-13	0.2100 USD
2025-11-14	0.2100 USD
2025-08-14	0.2100 USD
2025-05-14	0.2100 USD
2025-02-14	0.2050 USD
2024-11-14	0.2050 USD
2024-08-16	0.2050 USD
2024-05-13	0.2050 USD
2024-02-15	0.2000 USD
2023-11-09	0.2000 USD
2023-08-10	0.2000 USD
2023-05-08	0.2000 USD
2023-02-15	0.1880 USD
2022-11-09	0.1880 USD
2022-08-11	0.1880 USD
2022-05-09	0.1880 USD
2022-02-15	0.1700 USD
2021-11-10	0.1700 USD
2021-08-12	0.1700 USD
2021-05-10	0.1700 USD
2021-02-12	0.1550 USD
2020-11-10	0.1550 USD
2020-08-13	0.1550 USD
2020-05-08	0.1550 USD
2020-02-12	0.3100 USD
2019-11-08	0.3100 USD
2019-08-14	0.3100 USD
2019-05-09	0.3100 USD
2019-02-13	0.3000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.