Iron Mountain Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-09-10	26.100	26.130	25.800	25.850	11.333	1,573,985
2013-09-09	25.890	26.260	25.890	25.910	11.360	2,245,258
2013-09-06	25.800	25.920	25.530	25.840	11.329	1,075,075
2013-09-05	26.290	26.350	25.730	25.740	11.285	969,688
2013-09-04	25.830	26.320	25.810	26.300	11.531	1,501,924
2013-09-03	25.950	26.140	25.640	25.790	11.307	1,459,943
2013-08-30	26.350	26.380	25.720	25.800	11.311	1,630,033
2013-08-29	26.460	26.680	26.350	26.370	11.561	1,213,896
2013-08-28	26.650	26.800	26.520	26.560	11.645	1,557,647
2013-08-27	26.720	26.750	26.520	26.620	11.671	1,578,097
2013-08-26	26.990	27.200	26.930	26.990	11.833	1,093,686
2013-08-23	26.870	27.130	26.850	27.010	11.842	1,162,068
2013-08-22	26.910	26.960	26.580	26.720	11.715	1,178,947
2013-08-21	26.890	27.030	26.760	26.900	11.794	997,388
2013-08-20	26.770	27.030	26.640	26.980	11.829	801,005
2013-08-19	26.760	26.770	26.340	26.740	11.723	1,573,444
2013-08-16	27.000	27.100	26.650	26.800	11.750	913,100
2013-08-15	27.510	27.590	27.050	27.060	11.864	1,177,216
2013-08-14	27.720	27.790	27.540	27.710	12.149	1,086,761
2013-08-13	27.990	28.090	27.610	27.730	12.158	1,871,211
2013-08-12	28.130	28.180	27.860	27.950	12.254	1,308,571
2013-08-09	27.960	28.370	27.960	28.200	12.364	1,173,862
2013-08-08	27.850	28.110	27.400	27.980	12.267	2,035,891
2013-08-07	28.190	28.250	27.930	28.130	12.333	1,264,425
2013-08-06	28.500	28.540	28.130	28.270	12.394	978,561
2013-08-05	28.160	28.530	28.120	28.500	12.495	1,214,112
2013-08-02	27.820	28.290	27.780	28.250	12.385	1,398,701
2013-08-01	27.460	28.360	27.200	27.910	12.236	1,794,281
2013-07-31	27.780	28.150	27.730	27.800	12.188	1,412,118
2013-07-30	28.050	28.140	27.670	27.780	12.179	1,170,291
2013-07-29	27.850	28.000	27.750	27.910	12.236	1,509,282
2013-07-26	28.300	28.420	27.720	27.850	12.210	1,347,956
2013-07-25	28.180	28.490	28.160	28.400	12.451	688,044
2013-07-24	28.420	28.530	27.900	28.160	12.346	875,987
2013-07-23	28.580	28.780	28.380	28.420	12.460	778,283
2013-07-22	28.770	28.840	28.350	28.500	12.495	1,298,292
2013-07-19	28.950	29.010	28.430	28.760	12.609	1,394,914
2013-07-18	28.810	29.080	28.750	28.960	12.697	981,807
2013-07-17	28.710	28.960	28.670	28.870	12.657	1,186,197
2013-07-16	28.340	28.880	28.330	28.720	12.592	1,486,343
2013-07-15	28.180	28.450	28.070	28.380	12.442	1,532,328
2013-07-12	28.830	28.970	28.150	28.230	12.377	1,534,060
2013-07-11	27.600	28.840	27.570	28.810	12.631	2,445,861
2013-07-10	27.360	27.470	27.230	27.360	11.995	1,290,718
2013-07-09	27.220	27.430	27.070	27.360	11.995	1,714,537
2013-07-08	26.910	27.090	26.770	27.080	11.873	890,486
2013-07-05	27.060	27.130	26.700	26.850	11.772	759,131
2013-07-03	26.910	27.050	26.710	27.000	11.837	779,473
2013-07-02	26.830	27.200	26.750	27.130	11.894	1,755,870
2013-07-01	26.640	27.030	26.590	26.910	11.798	2,089,991
2013-06-28	26.670	26.780	26.470	26.610	11.666	1,857,037
2013-06-27	26.580	26.870	26.400	26.750	11.728	1,218,548
2013-06-26	26.550	26.740	26.400	26.570	11.649	1,547,044
2013-06-25	26.440	26.580	25.950	26.360	11.557	2,116,933
2013-06-24	26.630	26.650	25.910	26.270	11.517	2,205,441
2013-06-21	27.560	27.560	26.700	26.840	11.767	3,294,474
2013-06-20	28.410	28.430	27.460	27.570	11.969	3,015,318
2013-06-19	28.840	29.010	28.570	28.590	12.412	1,532,004
2013-06-18	29.180	29.180	28.750	28.830	12.516	2,175,686
2013-06-17	28.910	29.220	28.700	29.200	12.677	3,793,384

← NewerPage 56 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2014-09-26	1082:1000
2007-01-03	3:2
2004-07-01	3:2
2002-01-02	3:2
1998-08-03	3:2

Dividends

Ex-date	Amount
2026-09-15	0.8640 USD
2026-06-15	0.8640 USD
2026-03-16	0.8640 USD
2025-12-15	0.8640 USD
2025-09-15	0.7850 USD
2025-06-16	0.7850 USD
2025-03-17	0.7850 USD
2024-12-16	0.7150 USD
2024-09-16	0.7150 USD
2024-06-17	0.6500 USD
2024-03-17	0.7850 USD
2024-03-14	0.6500 USD
2023-12-14	0.6500 USD
2023-09-14	0.6500 USD
2023-06-14	0.6190 USD
2023-03-14	0.6190 USD
2022-12-14	0.6190 USD
2022-09-14	0.6190 USD
2022-06-14	0.6190 USD
2022-03-14	0.6190 USD
2021-12-14	0.6190 USD
2021-09-14	0.6190 USD
2021-06-14	0.6190 USD
2021-03-12	0.6190 USD
2020-12-14	0.6190 USD
2020-09-14	0.6190 USD
2020-06-12	0.6190 USD
2020-03-13	0.6190 USD
2019-12-13	0.6190 USD
2019-09-13	0.6110 USD
2019-06-14	0.6110 USD
2019-03-14	0.6110 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.