Iron Mountain Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-12-04	27.780	28.500	27.550	28.410	12.574	2,493,577
2013-12-03	27.870	28.130	27.610	27.830	12.317	935,714
2013-12-02	28.120	28.230	27.820	28.020	12.401	1,254,363
2013-11-29	28.210	28.340	28.030	28.120	12.446	468,181
2013-11-27	28.170	28.350	27.810	28.180	12.472	1,897,936
2013-11-26	28.380	28.400	27.960	28.080	12.428	1,391,560
2013-11-25	28.450	28.590	28.160	28.330	12.539	1,193,879
2013-11-22	28.550	28.590	28.210	28.400	12.570	1,151,464
2013-11-21	28.720	28.940	28.450	28.570	12.645	2,615,951
2013-11-20	29.730	29.820	28.640	28.710	12.707	1,788,871
2013-11-19	29.980	30.050	29.050	29.690	13.140	2,635,860
2013-11-18	30.210	30.700	29.750	30.050	13.300	2,471,180
2013-11-15	28.520	30.310	28.450	30.150	13.344	7,883,885
2013-11-14	26.490	29.290	26.410	28.490	12.609	5,672,818
2013-11-13	26.850	26.950	26.310	26.450	11.707	1,840,049
2013-11-12	26.980	27.080	26.860	27.000	11.950	999,768
2013-11-11	26.860	27.100	26.810	27.000	11.950	898,385
2013-11-08	26.500	26.950	26.420	26.920	11.915	1,478,228
2013-11-07	26.290	26.800	26.290	26.500	11.729	1,928,665
2013-11-06	26.070	26.360	25.950	26.300	11.640	1,554,185
2013-11-05	25.930	26.030	25.520	26.030	11.521	1,910,055
2013-11-04	26.160	26.310	25.780	25.970	11.494	1,509,282
2013-11-01	26.510	26.520	25.750	26.110	11.556	2,978,962
2013-10-31	27.600	27.960	25.950	26.540	11.746	1,596,058
2013-10-30	26.530	26.620	26.300	26.390	11.680	1,197,341
2013-10-29	26.720	26.860	26.460	26.550	11.751	754,695
2013-10-28	27.080	27.220	26.600	26.630	11.786	1,069,990
2013-10-25	26.820	27.120	26.720	27.120	12.003	974,557
2013-10-24	26.550	26.760	26.470	26.750	11.839	713,363
2013-10-23	26.730	26.810	26.490	26.550	11.751	791,375
2013-10-22	26.630	26.960	26.580	26.830	11.875	905,634
2013-10-21	26.550	26.720	26.380	26.550	11.751	1,530,597
2013-10-18	25.990	26.510	25.930	26.500	11.729	1,884,195
2013-10-17	25.440	26.000	25.390	25.980	11.499	2,325,543
2013-10-16	25.490	25.650	25.360	25.550	11.308	1,997,913
2013-10-15	25.480	25.540	25.280	25.390	11.237	3,621,887
2013-10-14	25.520	25.660	25.170	25.480	11.277	3,967,478
2013-10-11	25.360	25.450	25.030	25.300	11.198	2,651,657
2013-10-10	25.940	26.420	25.600	25.860	11.445	2,427,792
2013-10-09	25.860	25.950	25.510	25.690	11.370	948,914
2013-10-08	26.210	26.410	25.860	25.860	11.445	2,368,390
2013-10-07	25.930	26.330	25.850	26.190	11.591	960,600
2013-10-04	26.000	26.220	25.830	26.100	11.552	1,541,309
2013-10-03	26.510	26.540	25.970	26.000	11.507	1,349,362
2013-10-02	26.890	26.890	26.470	26.590	11.769	1,443,280
2013-10-01	27.000	27.180	26.860	26.980	11.941	1,217,034
2013-09-30	27.520	27.530	26.970	27.020	11.959	1,645,289
2013-09-27	27.810	27.890	27.590	27.720	12.269	938,960
2013-09-26	28.050	28.270	27.760	27.890	12.344	1,615,642
2013-09-25	28.870	29.060	28.010	28.030	12.406	2,410,480
2013-09-24	28.430	28.950	28.370	28.930	12.804	3,136,718
2013-09-23	28.310	28.420	27.820	28.410	12.574	2,414,483
2013-09-20	29.040	29.120	28.550	28.680	12.574	2,726,424
2013-09-19	28.270	29.080	28.240	29.020	12.723	2,886,992
2013-09-18	27.270	28.190	27.250	28.170	12.350	2,814,931
2013-09-17	26.890	27.230	26.800	27.220	11.934	1,741,912
2013-09-16	26.850	26.940	26.680	26.880	11.785	2,338,202
2013-09-13	26.680	26.780	26.420	26.590	11.658	1,229,044
2013-09-12	26.060	26.720	26.050	26.580	11.653	3,982,409
2013-09-11	25.870	26.110	25.870	25.890	11.351	1,437,004

← NewerPage 55 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2014-09-26	1082:1000
2007-01-03	3:2
2004-07-01	3:2
2002-01-02	3:2
1998-08-03	3:2

Dividends

Ex-date	Amount
2026-09-15	0.8640 USD
2026-06-15	0.8640 USD
2026-03-16	0.8640 USD
2025-12-15	0.8640 USD
2025-09-15	0.7850 USD
2025-06-16	0.7850 USD
2025-03-17	0.7850 USD
2024-12-16	0.7150 USD
2024-09-16	0.7150 USD
2024-06-17	0.6500 USD
2024-03-17	0.7850 USD
2024-03-14	0.6500 USD
2023-12-14	0.6500 USD
2023-09-14	0.6500 USD
2023-06-14	0.6190 USD
2023-03-14	0.6190 USD
2022-12-14	0.6190 USD
2022-09-14	0.6190 USD
2022-06-14	0.6190 USD
2022-03-14	0.6190 USD
2021-12-14	0.6190 USD
2021-09-14	0.6190 USD
2021-06-14	0.6190 USD
2021-03-12	0.6190 USD
2020-12-14	0.6190 USD
2020-09-14	0.6190 USD
2020-06-12	0.6190 USD
2020-03-13	0.6190 USD
2019-12-13	0.6190 USD
2019-09-13	0.6110 USD
2019-06-14	0.6110 USD
2019-03-14	0.6110 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.