Iron Mountain Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2014-03-04	27.600	27.950	27.490	27.670	12.357	1,554,185
2014-03-03	26.900	27.570	26.620	27.450	12.259	2,330,195
2014-02-28	28.850	29.090	27.120	27.200	12.147	3,499,837
2014-02-27	28.510	28.920	28.290	28.410	12.688	2,263,544
2014-02-26	28.920	29.000	28.430	28.530	12.741	1,062,632
2014-02-25	28.590	28.900	28.490	28.800	12.862	1,378,468
2014-02-24	28.650	29.190	28.530	28.620	12.782	1,641,286
2014-02-21	28.350	28.730	28.160	28.610	12.777	1,577,231
2014-02-20	28.310	28.410	28.100	28.300	12.639	1,260,422
2014-02-19	28.130	28.580	28.130	28.310	12.643	1,176,459
2014-02-18	28.020	28.350	27.870	28.260	12.621	1,341,788
2014-02-14	27.580	28.090	27.490	28.010	12.509	1,071,396
2014-02-13	27.060	27.630	27.000	27.610	12.331	1,032,553
2014-02-12	27.170	27.270	26.940	27.180	12.138	1,276,219
2014-02-11	26.980	27.340	26.970	27.120	12.112	1,601,144
2014-02-10	26.860	27.410	26.770	26.980	12.049	3,266,774
2014-02-07	27.200	27.470	26.640	26.740	11.942	2,799,350
2014-02-06	26.480	27.180	26.460	27.010	12.063	2,178,282
2014-02-05	26.200	26.520	26.170	26.450	11.812	1,751,866
2014-02-04	26.090	26.520	26.000	26.390	11.786	2,127,104
2014-02-03	26.480	26.570	25.750	25.900	11.567	3,496,267
2014-01-31	26.440	26.670	26.310	26.410	11.795	2,750,119
2014-01-30	26.890	27.030	26.640	26.730	11.938	1,152,005
2014-01-29	27.070	27.310	26.720	26.740	11.942	1,802,396
2014-01-28	27.160	27.540	27.110	27.240	12.165	1,929,531
2014-01-27	27.400	27.820	27.150	27.200	12.147	2,640,513
2014-01-24	27.640	27.770	27.190	27.410	12.241	4,139,840
2014-01-23	27.730	27.900	27.390	27.880	12.451	1,885,710
2014-01-22	27.610	28.080	27.600	27.870	12.447	1,799,691
2014-01-21	27.560	27.650	26.560	27.490	12.277	2,782,579
2014-01-17	27.530	27.930	27.440	27.510	12.286	2,922,374
2014-01-16	27.490	27.670	26.960	27.440	12.255	3,806,260
2014-01-15	27.460	27.760	27.310	27.490	12.277	8,011,344
2014-01-14	27.790	27.890	27.480	27.490	12.277	2,423,031
2014-01-13	27.780	27.890	27.030	27.690	12.366	4,574,912
2014-01-10	28.010	28.040	27.560	27.860	12.442	2,611,299
2014-01-09	28.220	28.300	27.490	28.000	12.505	2,524,739
2014-01-08	28.890	29.190	27.820	28.210	12.598	4,482,185
2014-01-07	29.340	29.450	28.270	28.770	12.849	3,799,659
2014-01-06	29.540	29.880	29.060	29.280	13.076	1,300,672
2014-01-03	29.590	29.760	29.260	29.430	13.143	1,161,635
2014-01-02	30.260	30.480	29.220	29.490	13.170	2,041,085
2013-12-31	30.600	30.710	30.130	30.350	13.554	838,658
2013-12-30	30.450	30.730	30.400	30.490	13.617	861,921
2013-12-27	30.720	30.720	30.320	30.550	13.644	531,695
2013-12-26	30.600	30.800	30.260	30.590	13.661	1,108,942
2013-12-24	29.770	30.590	29.580	30.550	13.644	1,094,876
2013-12-23	29.880	30.390	29.790	30.100	13.322	1,729,361
2013-12-20	29.320	29.830	29.240	29.810	13.194	2,445,645
2013-12-19	29.350	29.610	29.070	29.230	12.937	1,276,111
2013-12-18	28.840	29.550	28.650	29.350	12.990	1,993,585
2013-12-17	29.290	29.480	28.730	28.870	12.778	1,673,962
2013-12-16	29.510	29.790	29.250	29.520	13.065	1,711,291
2013-12-13	29.120	29.620	29.080	29.490	13.052	1,331,834
2013-12-12	29.050	29.220	28.700	29.050	12.857	2,053,420
2013-12-11	28.540	29.440	28.470	29.170	12.910	2,723,827
2013-12-10	28.870	29.020	28.530	28.540	12.632	818,749
2013-12-09	28.640	28.930	28.550	28.670	12.689	1,016,972
2013-12-06	28.390	28.840	28.370	28.650	12.680	1,141,294
2013-12-05	28.420	28.840	28.140	28.240	12.499	1,576,799

← NewerPage 54 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2014-09-26	1082:1000
2007-01-03	3:2
2004-07-01	3:2
2002-01-02	3:2
1998-08-03	3:2

Dividends

Ex-date	Amount
2026-09-15	0.8640 USD
2026-06-15	0.8640 USD
2026-03-16	0.8640 USD
2025-12-15	0.8640 USD
2025-09-15	0.7850 USD
2025-06-16	0.7850 USD
2025-03-17	0.7850 USD
2024-12-16	0.7150 USD
2024-09-16	0.7150 USD
2024-06-17	0.6500 USD
2024-03-17	0.7850 USD
2024-03-14	0.6500 USD
2023-12-14	0.6500 USD
2023-09-14	0.6500 USD
2023-06-14	0.6190 USD
2023-03-14	0.6190 USD
2022-12-14	0.6190 USD
2022-09-14	0.6190 USD
2022-06-14	0.6190 USD
2022-03-14	0.6190 USD
2021-12-14	0.6190 USD
2021-09-14	0.6190 USD
2021-06-14	0.6190 USD
2021-03-12	0.6190 USD
2020-12-14	0.6190 USD
2020-09-14	0.6190 USD
2020-06-12	0.6190 USD
2020-03-13	0.6190 USD
2019-12-13	0.6190 USD
2019-09-13	0.6110 USD
2019-06-14	0.6110 USD
2019-03-14	0.6110 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.