Iron Mountain Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2014-05-29	30.760	31.090	30.650	31.060	14.007	1,316,902
2014-05-28	30.500	31.070	30.500	30.840	13.908	2,422,706
2014-05-27	30.160	30.560	30.130	30.550	13.777	1,660,113
2014-05-23	29.800	30.110	29.760	30.070	13.561	1,209,892
2014-05-22	29.630	29.870	29.430	29.820	13.448	1,269,294
2014-05-21	29.880	30.000	29.480	29.800	13.439	1,537,089
2014-05-20	30.170	30.190	29.600	29.840	13.457	1,865,260
2014-05-19	30.000	30.320	29.880	30.140	13.592	1,220,280
2014-05-16	29.520	30.100	29.480	30.010	13.534	3,593,538
2014-05-15	29.590	29.820	29.340	29.600	13.349	4,537,367
2014-05-14	28.570	30.160	28.530	29.720	13.403	7,478,243
2014-05-13	27.490	27.740	27.300	27.730	12.505	1,554,509
2014-05-12	27.110	27.710	27.110	27.450	12.379	1,342,221
2014-05-09	26.890	27.000	26.700	26.980	12.167	661,535
2014-05-08	27.110	27.310	26.830	26.940	12.149	988,732
2014-05-07	27.430	27.490	27.020	27.130	12.235	1,105,371
2014-05-06	27.730	27.830	27.410	27.430	12.370	1,272,973
2014-05-05	27.970	28.060	27.550	27.800	12.537	1,226,122
2014-05-02	28.140	28.250	27.790	28.110	12.677	1,285,849
2014-05-01	28.430	28.720	28.150	28.290	12.758	1,999,644
2014-04-30	28.050	28.440	27.910	28.440	12.826	1,428,456
2014-04-29	27.960	28.100	27.870	28.060	12.654	826,215
2014-04-28	27.750	27.940	27.540	27.840	12.555	767,679
2014-04-25	28.100	28.120	27.580	27.610	12.451	777,417
2014-04-24	28.070	28.120	27.920	28.090	12.668	1,569,982
2014-04-23	27.570	28.780	27.560	27.930	12.596	1,997,480
2014-04-22	27.340	27.550	27.270	27.510	12.406	813,123
2014-04-21	27.040	27.500	27.040	27.280	12.302	933,982
2014-04-17	27.290	27.370	26.780	27.100	12.221	2,443,372
2014-04-16	26.410	27.690	26.230	27.270	12.298	4,408,825
2014-04-15	26.280	26.410	25.950	26.270	11.847	1,236,726
2014-04-14	26.400	26.530	26.170	26.340	11.878	1,575,176
2014-04-11	27.150	27.240	26.220	26.280	11.851	2,196,460
2014-04-10	28.050	28.450	27.320	27.320	12.320	2,084,581
2014-04-09	27.480	28.020	27.410	28.010	12.632	1,315,171
2014-04-08	27.550	27.560	27.260	27.450	12.379	2,128,943
2014-04-07	27.590	27.800	27.480	27.490	12.397	1,678,182
2014-04-04	27.630	27.950	27.450	27.590	12.442	1,994,018
2014-04-03	27.940	28.170	27.190	27.410	12.361	2,453,110
2014-04-02	27.860	28.170	27.780	28.110	12.677	2,279,017
2014-04-01	27.670	27.880	27.620	27.840	12.555	1,895,664
2014-03-31	27.070	27.580	27.030	27.570	12.433	1,871,427
2014-03-28	26.990	27.390	26.980	27.090	12.217	992,951
2014-03-27	27.180	27.200	26.890	26.920	12.140	1,014,375
2014-03-26	27.500	27.570	27.190	27.190	12.262	1,086,436
2014-03-25	27.610	27.720	27.230	27.240	12.284	1,401,947
2014-03-24	27.710	27.780	27.300	27.650	12.469	1,249,710
2014-03-21	27.610	28.080	27.500	27.610	12.451	2,259,216
2014-03-20	28.220	28.260	27.760	27.860	12.442	1,057,439
2014-03-19	28.380	28.560	28.040	28.250	12.616	1,318,850
2014-03-18	27.780	28.410	27.730	28.370	12.670	1,331,617
2014-03-17	27.580	27.800	27.510	27.780	12.406	1,094,768
2014-03-14	27.570	27.960	27.370	27.420	12.246	956,921
2014-03-13	27.870	28.030	27.470	27.580	12.317	1,441,981
2014-03-12	27.480	27.820	27.310	27.820	12.424	1,150,599
2014-03-11	28.140	28.320	27.520	27.610	12.331	2,137,491
2014-03-10	27.770	28.180	27.770	28.120	12.558	1,668,769
2014-03-07	27.570	28.120	27.530	27.810	12.420	2,432,228
2014-03-06	27.660	27.670	27.330	27.520	12.290	1,110,998
2014-03-05	27.720	27.910	27.520	27.630	12.339	968,823

← NewerPage 53 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2014-09-26	1082:1000
2007-01-03	3:2
2004-07-01	3:2
2002-01-02	3:2
1998-08-03	3:2

Dividends

Ex-date	Amount
2026-09-15	0.8640 USD
2026-06-15	0.8640 USD
2026-03-16	0.8640 USD
2025-12-15	0.8640 USD
2025-09-15	0.7850 USD
2025-06-16	0.7850 USD
2025-03-17	0.7850 USD
2024-12-16	0.7150 USD
2024-09-16	0.7150 USD
2024-06-17	0.6500 USD
2024-03-17	0.7850 USD
2024-03-14	0.6500 USD
2023-12-14	0.6500 USD
2023-09-14	0.6500 USD
2023-06-14	0.6190 USD
2023-03-14	0.6190 USD
2022-12-14	0.6190 USD
2022-09-14	0.6190 USD
2022-06-14	0.6190 USD
2022-03-14	0.6190 USD
2021-12-14	0.6190 USD
2021-09-14	0.6190 USD
2021-06-14	0.6190 USD
2021-03-12	0.6190 USD
2020-12-14	0.6190 USD
2020-09-14	0.6190 USD
2020-06-12	0.6190 USD
2020-03-13	0.6190 USD
2019-12-13	0.6190 USD
2019-09-13	0.6110 USD
2019-06-14	0.6110 USD
2019-03-14	0.6110 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.