Iron Mountain Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2014-08-22	36.120	36.140	35.470	35.650	16.222	1,109,483
2014-08-21	35.860	36.200	35.750	36.160	16.454	1,093,253
2014-08-20	35.580	35.930	35.500	35.830	16.304	912,667
2014-08-19	35.450	35.720	35.320	35.570	16.185	1,057,114
2014-08-18	35.000	35.540	34.960	35.430	16.122	1,190,741
2014-08-15	35.020	35.220	34.650	34.780	15.826	1,689,435
2014-08-14	34.530	34.880	34.430	34.750	15.812	1,044,996
2014-08-13	34.640	34.720	34.320	34.480	15.689	1,045,753
2014-08-12	34.200	34.540	34.110	34.490	15.694	2,167,462
2014-08-11	34.000	34.510	33.940	34.290	15.603	1,105,912
2014-08-08	32.740	33.920	32.720	33.900	15.426	1,416,122
2014-08-07	33.190	33.500	33.100	33.210	15.112	1,086,220
2014-08-06	33.250	33.280	32.600	33.090	15.057	1,957,338
2014-08-05	33.560	33.620	33.120	33.420	15.207	2,222,536
2014-08-04	34.080	34.090	33.570	33.580	15.280	2,337,769
2014-08-01	33.560	34.340	33.450	34.070	15.503	2,286,050
2014-07-31	33.880	34.240	33.490	33.510	15.248	3,254,007
2014-07-30	34.210	34.390	33.920	34.040	15.489	1,848,922
2014-07-29	34.140	34.320	34.040	34.170	15.548	1,084,056
2014-07-28	34.000	34.170	33.710	34.090	15.512	1,224,608
2014-07-25	34.370	34.420	34.000	34.050	15.494	1,000,634
2014-07-24	34.410	34.590	34.280	34.400	15.653	1,482,989
2014-07-23	34.740	34.790	34.380	34.400	15.653	915,480
2014-07-22	34.670	35.010	34.620	34.630	15.758	1,102,125
2014-07-21	34.770	34.840	34.250	34.370	15.639	3,084,457
2014-07-18	34.620	34.970	34.510	34.770	15.821	2,564,015
2014-07-17	35.110	35.200	34.700	34.850	15.858	1,273,730
2014-07-16	35.220	35.400	34.960	35.150	15.994	1,644,424
2014-07-15	35.440	35.510	34.690	35.050	15.949	2,014,143
2014-07-14	35.340	35.510	35.170	35.360	16.090	1,211,083
2014-07-11	35.220	35.470	35.060	35.340	16.081	1,488,291
2014-07-10	35.050	35.320	34.830	35.280	16.053	1,406,925
2014-07-09	35.250	35.510	35.070	35.420	16.117	1,044,887
2014-07-08	35.280	35.340	35.060	35.190	16.012	1,483,855
2014-07-07	35.280	35.440	34.950	35.300	16.063	1,873,375
2014-07-03	35.500	35.580	35.300	35.400	16.108	1,524,322
2014-07-02	35.390	35.540	35.320	35.500	16.154	1,807,697
2014-07-01	35.410	35.500	35.130	35.360	16.090	1,722,003
2014-06-30	35.150	35.560	34.710	35.450	16.131	4,457,732
2014-06-27	35.530	35.670	34.530	34.810	15.840	6,482,803
2014-06-26	35.670	36.000	35.100	35.740	16.263	16,564,987
2014-06-25	29.800	30.110	29.630	29.770	13.546	3,529,484
2014-06-24	30.230	30.680	29.870	29.870	13.592	1,859,958
2014-06-23	29.950	30.330	29.620	30.260	13.769	1,787,139
2014-06-20	30.600	30.810	30.190	30.240	13.637	2,211,283
2014-06-19	30.860	31.000	30.390	30.500	13.754	927,382
2014-06-18	30.880	31.140	30.250	30.910	13.939	1,308,895
2014-06-17	31.000	31.230	30.790	30.800	13.890	1,230,775
2014-06-16	31.010	31.110	30.510	30.940	13.953	1,658,814
2014-06-13	30.980	31.200	30.890	31.000	13.980	1,616,075
2014-06-12	31.320	31.370	30.860	30.960	13.962	1,476,173
2014-06-11	31.460	31.610	31.240	31.300	14.115	1,192,148
2014-06-10	31.770	31.840	31.510	31.600	14.251	972,393
2014-06-09	31.570	32.070	31.540	31.760	14.323	1,614,236
2014-06-06	31.230	31.620	31.220	31.600	14.251	1,291,367
2014-06-05	30.900	31.320	30.720	31.210	14.075	1,446,418
2014-06-04	30.880	30.930	30.720	30.780	13.881	1,444,795
2014-06-03	31.120	31.120	30.830	30.910	13.939	1,330,319
2014-06-02	31.140	31.260	30.870	31.150	14.048	1,519,020
2014-05-30	30.990	31.150	30.890	31.140	14.043	1,622,784

← NewerPage 52 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2014-09-26	1082:1000
2007-01-03	3:2
2004-07-01	3:2
2002-01-02	3:2
1998-08-03	3:2

Dividends

Ex-date	Amount
2026-09-15	0.8640 USD
2026-06-15	0.8640 USD
2026-03-16	0.8640 USD
2025-12-15	0.8640 USD
2025-09-15	0.7850 USD
2025-06-16	0.7850 USD
2025-03-17	0.7850 USD
2024-12-16	0.7150 USD
2024-09-16	0.7150 USD
2024-06-17	0.6500 USD
2024-03-17	0.7850 USD
2024-03-14	0.6500 USD
2023-12-14	0.6500 USD
2023-09-14	0.6500 USD
2023-06-14	0.6190 USD
2023-03-14	0.6190 USD
2022-12-14	0.6190 USD
2022-09-14	0.6190 USD
2022-06-14	0.6190 USD
2022-03-14	0.6190 USD
2021-12-14	0.6190 USD
2021-09-14	0.6190 USD
2021-06-14	0.6190 USD
2021-03-12	0.6190 USD
2020-12-14	0.6190 USD
2020-09-14	0.6190 USD
2020-06-12	0.6190 USD
2020-03-13	0.6190 USD
2019-12-13	0.6190 USD
2019-09-13	0.6110 USD
2019-06-14	0.6110 USD
2019-03-14	0.6110 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.