Iron Mountain Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2014-11-17	37.970	38.110	37.810	37.860	19.290	2,069,500
2014-11-14	38.350	38.500	37.640	37.690	19.204	2,065,800
2014-11-13	38.080	38.390	38.020	38.370	19.550	2,048,800
2014-11-12	37.720	38.170	37.660	38.050	19.387	1,291,000
2014-11-11	37.530	37.830	37.430	37.830	19.275	1,805,800
2014-11-10	37.930	38.000	37.350	37.640	19.178	2,362,300
2014-11-07	36.700	38.060	36.700	38.050	19.387	4,389,200
2014-11-06	36.200	36.510	36.200	36.470	18.582	1,767,900
2014-11-05	36.600	36.840	36.050	36.110	18.399	2,366,400
2014-11-04	36.740	36.900	36.190	36.310	18.501	2,438,000
2014-11-03	36.050	36.930	35.880	36.650	18.674	3,353,500
2014-10-31	35.920	36.330	35.810	36.070	18.378	3,876,500
2014-10-30	35.470	35.510	34.860	35.380	18.027	1,749,600
2014-10-29	35.870	35.910	35.340	35.640	18.159	1,862,600
2014-10-28	35.320	36.000	35.130	35.850	18.266	1,996,600
2014-10-27	35.450	35.450	34.840	35.150	17.910	1,223,700
2014-10-24	34.790	35.630	34.540	35.600	18.139	1,819,500
2014-10-23	34.680	34.920	34.270	34.780	17.721	1,786,200
2014-10-22	34.260	34.860	34.240	34.390	17.522	1,932,200
2014-10-21	33.410	34.210	33.320	34.180	17.415	1,788,100
2014-10-20	32.240	33.150	32.230	33.140	16.885	1,684,600
2014-10-17	32.430	32.500	32.050	32.370	16.493	2,672,000
2014-10-16	31.530	32.530	31.510	32.130	16.371	1,944,600
2014-10-15	32.010	32.230	31.110	32.030	16.320	1,899,700
2014-10-14	31.750	32.600	31.480	32.150	16.381	2,178,900
2014-10-13	31.900	32.130	31.450	31.480	16.040	1,690,900
2014-10-10	32.360	32.690	31.840	31.880	16.243	1,881,100
2014-10-09	33.290	33.360	32.310	32.360	16.488	1,869,000
2014-10-08	32.450	33.310	32.360	33.300	16.967	1,913,800
2014-10-07	32.850	32.950	32.460	32.460	16.539	1,500,000
2014-10-06	33.170	33.280	32.710	32.970	16.799	1,718,200
2014-10-03	32.940	33.180	32.720	33.100	16.865	2,125,500
2014-10-02	32.070	32.770	32.050	32.650	16.636	2,316,400
2014-10-01	32.560	32.730	31.900	32.180	16.396	2,945,200
2014-09-30	32.600	33.190	32.290	32.650	16.636	7,719,800
2014-09-29	31.650	34.310	31.630	33.900	17.273	9,291,800
2014-09-26	32.000	32.000	31.170	31.900	16.254	2,876,300
2014-09-25	35.250	36.150	35.230	35.240	16.254	4,396,274
2014-09-24	35.200	35.350	34.900	35.280	16.272	2,841,007
2014-09-23	34.810	35.320	34.680	35.190	16.231	3,523,966
2014-09-22	35.480	35.580	35.080	35.320	16.072	2,004,189
2014-09-19	35.940	35.950	35.640	35.650	16.222	2,153,072
2014-09-18	35.680	35.920	35.680	35.740	16.263	1,033,310
2014-09-17	35.650	36.170	35.600	35.720	16.254	3,035,659
2014-09-16	35.750	35.810	35.250	35.560	16.181	1,331,185
2014-09-15	35.520	35.840	35.290	35.610	16.204	1,673,313
2014-09-12	35.530	35.570	35.090	35.210	16.022	1,031,903
2014-09-11	35.770	35.820	35.500	35.600	16.199	806,306
2014-09-10	35.810	36.010	35.720	35.790	16.285	1,243,975
2014-09-09	36.070	36.110	35.570	35.620	16.208	838,225
2014-09-08	36.220	37.100	35.950	36.200	16.472	1,273,622
2014-09-05	36.020	36.220	35.730	36.220	16.481	914,615
2014-09-04	36.030	36.490	35.710	35.990	16.377	1,742,669
2014-09-03	36.060	36.240	35.900	36.060	16.408	651,472
2014-09-02	36.030	36.350	35.870	36.090	16.422	1,171,698
2014-08-29	35.490	36.330	35.490	35.980	16.372	1,017,296
2014-08-28	35.210	35.520	35.140	35.440	16.126	467,316
2014-08-27	35.740	35.830	35.300	35.390	16.103	647,902
2014-08-26	35.760	35.920	35.500	35.580	16.190	795,486
2014-08-25	35.890	35.940	35.570	35.740	16.263	547,059

← NewerPage 51 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2014-09-26	1082:1000
2007-01-03	3:2
2004-07-01	3:2
2002-01-02	3:2
1998-08-03	3:2

Dividends

Ex-date	Amount
2026-09-15	0.8640 USD
2026-06-15	0.8640 USD
2026-03-16	0.8640 USD
2025-12-15	0.8640 USD
2025-09-15	0.7850 USD
2025-06-16	0.7850 USD
2025-03-17	0.7850 USD
2024-12-16	0.7150 USD
2024-09-16	0.7150 USD
2024-06-17	0.6500 USD
2024-03-17	0.7850 USD
2024-03-14	0.6500 USD
2023-12-14	0.6500 USD
2023-09-14	0.6500 USD
2023-06-14	0.6190 USD
2023-03-14	0.6190 USD
2022-12-14	0.6190 USD
2022-09-14	0.6190 USD
2022-06-14	0.6190 USD
2022-03-14	0.6190 USD
2021-12-14	0.6190 USD
2021-09-14	0.6190 USD
2021-06-14	0.6190 USD
2021-03-12	0.6190 USD
2020-12-14	0.6190 USD
2020-09-14	0.6190 USD
2020-06-12	0.6190 USD
2020-03-13	0.6190 USD
2019-12-13	0.6190 USD
2019-09-13	0.6110 USD
2019-06-14	0.6110 USD
2019-03-14	0.6110 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.