International Paper Co historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	33.380	34.150	33.190	33.680	33.680	6,402,586
2026-10-21	33.810	33.930	33.320	33.630	33.630	3,633,300
2026-10-20	33.710	34.230	33.570	33.690	33.690	4,283,200
2026-10-19	34.150	34.240	33.530	33.750	33.750	5,731,100
2026-10-16	34.260	34.850	33.640	34.050	34.050	5,514,800
2026-10-15	33.250	34.620	32.740	34.100	34.100	9,006,800
2026-10-14	31.740	32.130	31.540	31.900	31.900	5,421,200
2026-10-13	32.090	32.300	31.470	31.810	31.810	3,482,500
2026-10-12	31.880	32.150	31.620	31.740	31.740	3,534,600
2026-10-09	31.950	32.350	31.490	32.120	32.120	3,689,700
2026-10-08	31.590	31.920	31.180	31.880	31.880	7,814,800
2026-10-07	31.860	32.090	31.370	31.820	31.820	5,167,800
2026-10-06	32.120	32.580	31.890	32.140	32.140	4,751,400
2026-10-05	31.550	32.290	31.110	32.050	32.050	6,675,100
2026-10-02	33.000	33.010	31.830	31.970	31.970	5,608,000
2026-10-01	32.750	32.980	31.900	32.520	32.520	6,504,700
2026-09-30	33.520	33.780	33.070	33.170	33.170	6,137,600
2026-09-29	33.840	34.030	32.880	33.320	33.320	5,461,200
2026-09-28	34.590	34.830	33.930	34.000	34.000	5,571,100
2026-09-25	35.220	35.440	34.760	35.020	35.020	4,466,000
2026-09-24	35.630	35.780	34.400	34.880	34.880	4,675,000
2026-09-23	35.790	36.280	35.680	35.700	35.700	3,803,700
2026-09-22	36.020	36.100	35.420	35.710	35.710	5,294,800

Page 1 of 1 · 23 trading days

Stock splits

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.