International Paper Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|
| 2026-05-04 | 32.420 | 33.100 | 31.130 | 31.200 | 30.395 | 7,544,600 |
| 2026-05-01 | 30.720 | 32.120 | 30.170 | 31.760 | 30.941 | 13,283,900 |
| 2026-04-30 | 31.590 | 32.000 | 29.450 | 30.420 | 29.635 | 18,060,500 |
| 2026-04-29 | 33.850 | 34.120 | 33.300 | 33.580 | 32.714 | 8,275,700 |
| 2026-04-28 | 32.910 | 34.250 | 32.370 | 34.020 | 33.143 | 8,236,900 |
| 2026-04-27 | 32.590 | 33.280 | 32.130 | 32.650 | 31.808 | 9,654,800 |
| 2026-04-24 | 33.380 | 33.590 | 32.530 | 32.650 | 31.808 | 7,838,300 |
| 2026-04-23 | 33.450 | 34.080 | 33.320 | 33.540 | 32.675 | 10,062,800 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
| Date | Split (new : old) |
|---|
| 2021-10-01 | 1056:1000 |
| 2014-07-02 | 1014:1000 |
| 1995-09-18 | 2:1 |
Dividends
| Ex-date | Amount |
|---|
| 2026-08-14 | 0.4630 USD |
| 2026-05-22 | 0.4630 USD |
| 2026-02-23 | 0.4630 USD |
| 2025-11-14 | 0.4630 USD |
| 2025-08-15 | 0.4630 USD |
| 2025-05-23 | 0.4630 USD |
| 2025-02-24 | 0.4630 USD |
| 2024-11-15 | 0.4630 USD |
| 2024-08-15 | 0.4630 USD |
| 2024-05-23 | 0.4630 USD |
| 2024-02-21 | 0.4630 USD |
| 2023-11-14 | 0.4630 USD |
| 2023-08-14 | 0.4630 USD |
| 2023-05-25 | 0.4630 USD |
| 2023-02-16 | 0.4630 USD |
| 2022-11-14 | 0.4630 USD |
| 2022-08-12 | 0.4630 USD |
| 2022-05-26 | 0.4630 USD |
| 2022-02-17 | 0.4630 USD |
| 2021-11-12 | 0.4630 USD |
| 2021-10-01 | 0.9988 USD |
| 2021-08-13 | 0.5130 USD |
| 2021-05-26 | 0.5130 USD |
| 2021-02-17 | 0.5130 USD |
| 2020-11-13 | 0.5130 USD |
| 2020-08-13 | 0.5130 USD |
| 2020-05-26 | 0.5130 USD |
| 2020-02-20 | 0.5130 USD |
| 2019-11-14 | 0.5130 USD |
| 2019-08-14 | 0.5000 USD |
| 2019-05-24 | 0.5000 USD |
| 2019-02-20 | 0.5000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.
