Invitation Homes Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	26.960	27.585	26.850	27.530	27.530	5,271,658
2026-10-21	27.080	27.160	26.650	26.810	26.810	4,838,700
2026-10-20	26.820	27.140	26.805	27.000	27.000	5,007,000
2026-10-19	26.960	27.010	26.650	26.710	26.710	4,559,600
2026-10-16	26.890	27.120	26.790	27.070	27.070	4,495,800
2026-10-15	26.940	27.025	26.720	26.800	26.800	4,192,600
2026-10-14	26.520	26.700	26.360	26.540	26.540	3,619,700
2026-10-13	26.940	27.230	26.410	26.590	26.590	4,685,400
2026-10-12	26.730	26.770	26.365	26.700	26.700	4,726,000
2026-10-09	26.630	26.840	26.480	26.790	26.790	4,511,000
2026-10-08	25.890	26.570	25.820	26.480	26.480	8,346,900
2026-10-07	26.400	26.455	25.860	25.860	25.860	8,075,100
2026-10-06	26.100	26.585	26.060	26.390	26.390	4,642,700
2026-10-05	26.010	26.340	25.962	26.060	26.060	4,897,900
2026-10-02	26.540	26.565	25.950	26.040	26.040	5,808,400
2026-10-01	26.240	26.470	26.070	26.400	26.400	4,568,700
2026-09-30	26.680	26.680	26.255	26.330	26.330	4,871,200
2026-09-29	26.450	26.700	26.405	26.570	26.570	3,441,400
2026-09-28	26.670	26.730	26.360	26.540	26.540	5,777,700
2026-09-25	26.520	26.655	26.195	26.620	26.620	5,312,600
2026-09-24	26.670	26.815	26.400	26.500	26.500	6,008,300
2026-09-23	27.080	27.215	26.900	26.930	26.630	5,930,200
2026-09-22	27.180	27.280	27.005	27.140	26.838	6,551,600

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.