Invitation Homes Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 27.890 | 28.210 | 27.850 | 28.010 | 26.790 | 5,508,100 |
| 2025-11-06 | 28.300 | 28.450 | 27.810 | 27.810 | 26.599 | 3,237,900 |
| 2025-11-05 | 28.760 | 28.860 | 28.315 | 28.380 | 27.144 | 3,967,400 |
| 2025-11-04 | 28.520 | 28.670 | 28.110 | 28.620 | 27.373 | 4,057,500 |
| 2025-11-03 | 27.860 | 28.365 | 27.670 | 28.360 | 27.125 | 4,822,200 |
| 2025-10-31 | 28.280 | 28.480 | 27.915 | 28.150 | 26.924 | 7,257,000 |
| 2025-10-30 | 27.540 | 28.715 | 27.380 | 28.410 | 27.173 | 8,331,400 |
| 2025-10-29 | 27.950 | 27.970 | 27.390 | 27.470 | 26.274 | 8,057,000 |
| 2025-10-28 | 28.735 | 28.790 | 28.164 | 28.190 | 26.962 | 3,675,200 |
| 2025-10-27 | 28.860 | 28.880 | 28.610 | 28.880 | 27.622 | 4,840,600 |
| 2025-10-24 | 28.920 | 28.980 | 28.790 | 28.870 | 27.613 | 4,100,900 |
| 2025-10-23 | 28.950 | 29.040 | 28.515 | 28.910 | 27.651 | 2,626,300 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 0.3000 USD |
| 2026-06-25 | 0.3000 USD |
| 2026-03-26 | 0.3000 USD |
| 2025-12-23 | 0.3000 USD |
| 2025-09-25 | 0.2900 USD |
| 2025-06-26 | 0.2900 USD |
| 2025-03-27 | 0.2900 USD |
| 2024-12-26 | 0.2900 USD |
| 2024-09-26 | 0.2800 USD |
| 2024-06-27 | 0.2800 USD |
| 2024-03-27 | 0.2800 USD |
| 2023-12-26 | 0.2800 USD |
| 2023-11-06 | 0.2600 USD |
| 2023-08-07 | 0.2600 USD |
| 2023-05-09 | 0.2600 USD |
| 2023-02-13 | 0.2600 USD |
| 2022-11-07 | 0.2200 USD |
| 2022-08-08 | 0.2200 USD |
| 2022-05-09 | 0.2200 USD |
| 2022-02-11 | 0.2200 USD |
| 2021-11-08 | 0.1700 USD |
| 2021-08-09 | 0.1700 USD |
| 2021-05-10 | 0.1700 USD |
| 2021-02-09 | 0.1700 USD |
| 2020-11-09 | 0.1500 USD |
| 2020-08-11 | 0.1500 USD |
| 2020-05-12 | 0.1500 USD |
| 2020-02-11 | 0.1500 USD |
| 2019-11-12 | 0.1300 USD |
| 2019-08-14 | 0.1300 USD |
| 2019-05-14 | 0.1300 USD |
| 2019-02-12 | 0.1300 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.