Invitation Homes Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2017-04-06	21.490	21.820	21.460	21.700	16.766	924,900
2017-04-05	21.660	21.668	21.450	21.580	16.674	766,800
2017-04-04	21.460	21.860	21.450	21.540	16.643	1,355,800
2017-04-03	21.850	21.890	21.560	21.630	16.712	1,013,700
2017-03-31	21.780	21.980	21.520	21.830	16.867	5,648,400
2017-03-30	21.780	21.860	21.590	21.750	16.805	551,700
2017-03-29	21.710	21.790	21.620	21.690	16.759	878,500
2017-03-28	21.450	21.680	21.450	21.640	16.720	988,400
2017-03-27	21.460	21.600	21.400	21.530	16.635	894,600
2017-03-24	21.530	21.700	21.500	21.580	16.674	1,069,100
2017-03-23	21.350	21.550	21.270	21.490	16.604	1,571,300
2017-03-22	21.410	21.530	21.251	21.500	16.612	1,419,100
2017-03-21	21.580	21.580	21.315	21.390	16.527	1,762,900
2017-03-20	21.500	21.650	21.350	21.540	16.643	1,357,800
2017-03-17	21.550	21.790	21.470	21.600	16.689	8,630,200
2017-03-16	21.600	21.680	21.250	21.480	16.596	1,181,800
2017-03-15	21.390	21.600	21.245	21.520	16.627	1,520,800
2017-03-14	21.380	21.450	21.050	21.250	16.419	778,200
2017-03-13	21.390	21.840	21.060	21.380	16.519	1,841,000
2017-03-10	21.280	21.540	21.280	21.400	16.534	1,193,700
2017-03-09	21.600	21.740	21.040	21.240	16.411	1,303,100
2017-03-08	21.780	21.820	21.520	21.550	16.650	797,600
2017-03-07	21.800	21.980	21.500	21.810	16.851	709,000
2017-03-06	21.780	22.000	21.620	21.920	16.936	1,333,200
2017-03-03	21.560	21.950	21.260	21.810	16.851	1,077,800
2017-03-02	21.600	21.780	21.330	21.720	16.782	1,123,500
2017-03-01	22.140	22.146	21.170	21.530	16.635	1,414,400
2017-02-28	21.910	22.150	21.765	21.790	16.836	1,583,600
2017-02-27	21.580	21.990	21.550	21.810	16.851	1,159,300
2017-02-24	21.520	21.710	21.500	21.600	16.689	763,700
2017-02-23	21.680	21.810	21.370	21.580	16.674	641,400
2017-02-22	21.450	21.650	21.400	21.570	16.666	675,100
2017-02-21	21.300	21.500	21.280	21.470	16.589	793,300
2017-02-17	20.930	21.215	20.760	21.150	16.341	664,000
2017-02-16	20.800	21.050	20.780	20.960	16.194	740,500
2017-02-15	21.160	21.160	20.860	20.910	16.156	1,065,700
2017-02-14	20.890	21.050	20.750	21.030	16.249	1,143,100
2017-02-13	21.140	21.190	20.955	21.000	16.225	896,000
2017-02-10	20.920	21.870	20.780	21.020	16.241	1,560,800
2017-02-09	20.890	20.970	20.830	20.880	16.133	1,798,600
2017-02-08	20.800	20.920	20.730	20.840	16.102	973,600
2017-02-07	20.750	20.860	20.620	20.800	16.071	3,521,100
2017-02-06	21.140	21.140	20.550	20.730	16.017	1,836,800
2017-02-03	20.350	20.800	20.300	20.630	15.940	2,631,500
2017-02-02	20.040	20.410	20.040	20.230	15.630	4,901,200
2017-02-01	20.100	20.420	19.800	20.000	15.453	30,833,000
2017-01-31	20.000	20.000	20.000	20.000	15.453	0

← NewerPage 41 of 41 · 2,447 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-24	0.3000 USD
2026-06-25	0.3000 USD
2026-03-26	0.3000 USD
2025-12-23	0.3000 USD
2025-09-25	0.2900 USD
2025-06-26	0.2900 USD
2025-03-27	0.2900 USD
2024-12-26	0.2900 USD
2024-09-26	0.2800 USD
2024-06-27	0.2800 USD
2024-03-27	0.2800 USD
2023-12-26	0.2800 USD
2023-11-06	0.2600 USD
2023-08-07	0.2600 USD
2023-05-09	0.2600 USD
2023-02-13	0.2600 USD
2022-11-07	0.2200 USD
2022-08-08	0.2200 USD
2022-05-09	0.2200 USD
2022-02-11	0.2200 USD
2021-11-08	0.1700 USD
2021-08-09	0.1700 USD
2021-05-10	0.1700 USD
2021-02-09	0.1700 USD
2020-11-09	0.1500 USD
2020-08-11	0.1500 USD
2020-05-12	0.1500 USD
2020-02-11	0.1500 USD
2019-11-12	0.1300 USD
2019-08-14	0.1300 USD
2019-05-14	0.1300 USD
2019-02-12	0.1300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.