Invitation Homes Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2017-07-03	21.750	21.750	21.420	21.680	16.797	307,600
2017-06-30	21.320	21.695	21.320	21.630	16.759	1,071,500
2017-06-29	21.610	21.610	21.270	21.300	16.503	513,100
2017-06-28	21.590	21.670	21.410	21.570	16.712	981,700
2017-06-27	21.610	21.700	21.540	21.570	16.712	1,230,200
2017-06-26	21.840	21.850	21.560	21.640	16.766	1,237,100
2017-06-23	21.460	21.980	21.380	21.720	16.828	1,784,300
2017-06-22	21.250	21.590	21.250	21.440	16.611	874,800
2017-06-21	21.420	21.460	21.100	21.290	16.495	958,800
2017-06-20	21.500	21.560	21.330	21.370	16.557	377,400
2017-06-19	21.290	21.640	21.190	21.610	16.743	633,400
2017-06-16	21.470	21.550	21.180	21.230	16.449	3,989,700
2017-06-15	21.440	21.560	21.230	21.460	16.627	939,700
2017-06-14	21.450	21.760	21.320	21.500	16.658	1,997,000
2017-06-13	21.450	21.570	21.390	21.410	16.588	2,058,000
2017-06-12	22.430	22.430	21.390	21.450	16.619	1,395,200
2017-06-09	21.180	21.740	21.110	21.400	16.580	2,112,600
2017-06-08	21.300	21.340	21.140	21.180	16.410	776,800
2017-06-07	21.550	21.550	21.235	21.300	16.503	676,800
2017-06-06	21.430	21.680	21.320	21.520	16.673	673,700
2017-06-05	22.030	22.290	21.570	21.580	16.720	1,266,800
2017-06-02	21.670	21.970	21.650	21.930	16.991	490,100
2017-06-01	21.540	21.700	21.440	21.680	16.797	404,100
2017-05-31	21.520	21.625	21.330	21.520	16.673	619,800
2017-05-30	21.190	21.400	21.190	21.360	16.549	1,473,100
2017-05-26	21.250	21.310	21.010	21.200	16.425	543,800
2017-05-25	21.740	21.740	21.130	21.200	16.425	784,900
2017-05-24	21.540	21.740	21.520	21.640	16.766	483,000
2017-05-23	21.780	21.880	21.510	21.560	16.704	464,900
2017-05-22	21.700	21.900	21.560	21.670	16.790	808,600
2017-05-19	21.710	21.930	21.525	21.780	16.875	805,700
2017-05-18	21.490	21.790	21.300	21.650	16.774	1,092,100
2017-05-17	21.250	21.740	21.250	21.540	16.689	1,234,300
2017-05-16	21.860	21.910	21.250	21.370	16.557	1,815,100
2017-05-15	21.750	21.910	21.540	21.900	16.968	1,227,800
2017-05-12	21.950	21.950	21.530	21.790	16.883	709,900
2017-05-11	21.680	22.020	21.390	21.900	16.968	1,253,900
2017-05-10	21.370	21.890	21.370	21.670	16.743	2,430,800
2017-05-09	21.250	21.560	21.180	21.450	16.573	1,270,800
2017-05-08	21.350	21.470	21.140	21.280	16.442	817,000
2017-05-05	21.250	21.490	21.179	21.270	16.434	899,600
2017-05-04	21.490	21.490	21.090	21.200	16.380	1,759,500
2017-05-03	21.380	21.530	21.120	21.480	16.596	1,162,900
2017-05-02	21.590	21.760	21.450	21.520	16.627	1,224,100
2017-05-01	21.580	21.750	21.580	21.680	16.751	704,600
2017-04-28	21.590	21.640	21.510	21.550	16.650	782,200
2017-04-27	21.700	21.745	21.550	21.590	16.681	457,200
2017-04-26	21.650	21.720	21.510	21.680	16.751	632,000
2017-04-25	21.650	21.750	21.565	21.720	16.782	733,900
2017-04-24	21.760	21.770	21.540	21.640	16.720	576,900
2017-04-21	21.430	21.760	21.170	21.660	16.735	1,158,800
2017-04-20	21.680	21.825	21.400	21.490	16.604	1,312,600
2017-04-19	21.770	21.850	21.670	21.750	16.805	1,154,800
2017-04-18	21.620	21.810	21.620	21.770	16.820	812,700
2017-04-17	21.260	21.910	21.181	21.670	16.743	931,900
2017-04-13	21.620	21.670	21.190	21.290	16.449	962,900
2017-04-12	21.480	21.660	21.420	21.550	16.650	652,200
2017-04-11	21.690	21.690	21.430	21.550	16.650	1,138,800
2017-04-10	21.600	21.765	21.600	21.640	16.720	400,700
2017-04-07	21.760	21.840	21.580	21.610	16.697	394,100

← NewerPage 40 of 41 · 2,447 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-24	0.3000 USD
2026-06-25	0.3000 USD
2026-03-26	0.3000 USD
2025-12-23	0.3000 USD
2025-09-25	0.2900 USD
2025-06-26	0.2900 USD
2025-03-27	0.2900 USD
2024-12-26	0.2900 USD
2024-09-26	0.2800 USD
2024-06-27	0.2800 USD
2024-03-27	0.2800 USD
2023-12-26	0.2800 USD
2023-11-06	0.2600 USD
2023-08-07	0.2600 USD
2023-05-09	0.2600 USD
2023-02-13	0.2600 USD
2022-11-07	0.2200 USD
2022-08-08	0.2200 USD
2022-05-09	0.2200 USD
2022-02-11	0.2200 USD
2021-11-08	0.1700 USD
2021-08-09	0.1700 USD
2021-05-10	0.1700 USD
2021-02-09	0.1700 USD
2020-11-09	0.1500 USD
2020-08-11	0.1500 USD
2020-05-12	0.1500 USD
2020-02-11	0.1500 USD
2019-11-12	0.1300 USD
2019-08-14	0.1300 USD
2019-05-14	0.1300 USD
2019-02-12	0.1300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.