Invitation Homes Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 30.100 | 30.185 | 29.900 | 30.110 | 29.775 | 5,125,200 |
| 2026-07-28 | 29.940 | 30.285 | 29.840 | 30.050 | 29.715 | 3,406,800 |
| 2026-07-27 | 29.750 | 29.890 | 29.610 | 29.630 | 29.300 | 3,049,300 |
| 2026-07-24 | 29.640 | 29.795 | 29.535 | 29.780 | 29.448 | 2,709,500 |
| 2026-07-23 | 29.480 | 29.910 | 29.350 | 29.440 | 29.112 | 5,821,000 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 0.3000 USD |
| 2026-06-25 | 0.3000 USD |
| 2026-03-26 | 0.3000 USD |
| 2025-12-23 | 0.3000 USD |
| 2025-09-25 | 0.2900 USD |
| 2025-06-26 | 0.2900 USD |
| 2025-03-27 | 0.2900 USD |
| 2024-12-26 | 0.2900 USD |
| 2024-09-26 | 0.2800 USD |
| 2024-06-27 | 0.2800 USD |
| 2024-03-27 | 0.2800 USD |
| 2023-12-26 | 0.2800 USD |
| 2023-11-06 | 0.2600 USD |
| 2023-08-07 | 0.2600 USD |
| 2023-05-09 | 0.2600 USD |
| 2023-02-13 | 0.2600 USD |
| 2022-11-07 | 0.2200 USD |
| 2022-08-08 | 0.2200 USD |
| 2022-05-09 | 0.2200 USD |
| 2022-02-11 | 0.2200 USD |
| 2021-11-08 | 0.1700 USD |
| 2021-08-09 | 0.1700 USD |
| 2021-05-10 | 0.1700 USD |
| 2021-02-09 | 0.1700 USD |
| 2020-11-09 | 0.1500 USD |
| 2020-08-11 | 0.1500 USD |
| 2020-05-12 | 0.1500 USD |
| 2020-02-11 | 0.1500 USD |
| 2019-11-12 | 0.1300 USD |
| 2019-08-14 | 0.1300 USD |
| 2019-05-14 | 0.1300 USD |
| 2019-02-12 | 0.1300 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.