Intel Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|
| 2026-07-29 | 86.570 | 88.470 | 81.790 | 81.880 | 81.880 | 152,394,600 |
| 2026-07-28 | 86.620 | 88.280 | 83.100 | 86.300 | 86.300 | 154,346,700 |
| 2026-07-27 | 92.460 | 94.980 | 86.940 | 91.670 | 91.670 | 133,247,300 |
| 2026-07-24 | 100.36 | 101.74 | 91.580 | 92.320 | 92.320 | 181,132,900 |
| 2026-07-23 | 101.14 | 104.18 | 99.240 | 100.23 | 100.23 | 140,806,900 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
| Date | Split (new : old) |
|---|
| 2000-07-31 | 2:1 |
| 1999-04-12 | 2:1 |
| 1997-07-14 | 2:1 |
| 1995-06-19 | 2:1 |
| 1993-06-07 | 2:1 |
Dividends
| Ex-date | Amount |
|---|
| 2024-08-07 | 0.1250 USD |
| 2024-05-06 | 0.1250 USD |
| 2024-02-06 | 0.1250 USD |
| 2023-11-06 | 0.1250 USD |
| 2023-08-04 | 0.1250 USD |
| 2023-05-04 | 0.1250 USD |
| 2023-02-06 | 0.3650 USD |
| 2022-11-04 | 0.3650 USD |
| 2022-08-04 | 0.3650 USD |
| 2022-05-05 | 0.3650 USD |
| 2022-02-04 | 0.3650 USD |
| 2021-11-04 | 0.3475 USD |
| 2021-08-05 | 0.3475 USD |
| 2021-05-06 | 0.3475 USD |
| 2021-02-04 | 0.3475 USD |
| 2020-11-05 | 0.3300 USD |
| 2020-08-06 | 0.3300 USD |
| 2020-05-06 | 0.3300 USD |
| 2020-02-06 | 0.3300 USD |
| 2019-11-06 | 0.3150 USD |
| 2019-08-06 | 0.3150 USD |
| 2019-05-06 | 0.3150 USD |
| 2019-02-06 | 0.3150 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.
