Illumina, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-03-20	52.100	53.090	51.740	52.890	51.449	997,263
2013-03-19	52.050	52.160	50.300	51.730	50.321	1,568,522
2013-03-18	52.100	52.260	51.340	52.180	50.759	865,370
2013-03-15	52.700	52.790	52.280	52.280	50.856	875,342
2013-03-14	52.700	52.840	52.470	52.740	51.304	556,456
2013-03-13	53.350	53.690	52.470	52.570	51.138	970,432
2013-03-12	53.390	53.590	52.800	53.270	51.819	871,641
2013-03-11	53.240	53.890	53.240	53.790	52.325	791,149
2013-03-08	53.500	53.870	53.170	53.770	52.305	565,914
2013-03-07	53.390	53.750	53.050	53.330	51.877	664,396
2013-03-06	52.880	53.860	52.680	53.240	51.790	1,146,220
2013-03-05	52.600	53.350	52.410	53.000	51.556	1,305,046
2013-03-04	51.850	52.670	51.690	52.650	51.216	1,907,043
2013-03-01	50.650	52.500	50.460	52.220	50.798	2,534,534
2013-02-28	49.180	50.470	48.910	50.130	48.765	2,299,842
2013-02-27	48.810	49.200	48.620	49.020	47.685	884,183
2013-02-26	48.660	49.200	48.340	48.790	47.461	1,106,334
2013-02-25	49.030	49.270	48.580	48.760	47.432	1,186,620
2013-02-22	48.400	49.120	48.000	49.030	47.695	920,882
2013-02-21	48.450	49.270	48.000	48.360	47.043	1,157,220
2013-02-20	48.980	49.740	48.350	48.810	47.481	1,176,752
2013-02-19	48.710	50.200	48.640	49.020	47.685	1,277,290
2013-02-15	48.770	48.850	48.330	48.730	47.403	876,267
2013-02-14	49.760	49.800	48.390	48.790	47.461	1,797,458
2013-02-13	50.470	50.800	49.700	49.760	48.405	1,227,843
2013-02-12	50.290	50.580	49.690	50.270	48.901	1,030,262
2013-02-11	50.790	51.060	50.080	50.250	48.881	1,246,861
2013-02-08	51.550	51.620	50.650	50.880	49.494	690,405
2013-02-07	51.700	52.020	51.190	51.300	49.903	862,492
2013-02-06	50.630	52.290	50.550	51.820	50.409	1,364,670
2013-02-05	50.540	51.260	50.540	51.000	49.611	980,918
2013-02-04	50.780	51.500	50.430	50.600	49.222	1,278,215
2013-02-01	50.620	51.700	50.590	51.500	50.097	1,413,397
2013-01-31	50.750	51.060	50.070	50.630	49.251	2,006,245
2013-01-30	50.610	51.060	50.240	50.870	49.484	1,227,226
2013-01-29	50.950	51.800	50.200	50.200	48.833	2,022,179
2013-01-28	51.940	52.760	51.410	51.620	50.214	1,801,570
2013-01-25	50.950	52.250	50.920	52.060	50.642	1,049,896
2013-01-24	50.600	51.420	50.200	50.950	49.562	1,225,787
2013-01-23	51.000	51.990	50.250	50.600	49.222	1,038,486
2013-01-22	50.950	51.140	50.410	50.750	49.368	913,892
2013-01-18	52.470	52.500	50.750	51.030	49.640	1,076,830
2013-01-17	51.000	51.980	50.460	51.590	50.185	1,591,961
2013-01-16	51.430	51.600	50.460	50.590	49.212	1,207,283
2013-01-15	52.230	52.510	51.520	51.620	50.214	880,893
2013-01-14	53.010	53.240	52.370	52.620	51.187	722,684
2013-01-11	52.880	53.280	52.280	52.680	51.245	1,333,008
2013-01-10	52.990	54.100	52.690	53.640	52.179	1,626,707
2013-01-09	52.110	52.590	51.610	52.530	51.099	1,376,698
2013-01-08	50.770	52.870	50.270	52.390	50.963	3,432,492
2013-01-07	49.890	51.760	49.160	50.900	49.514	8,006,167
2013-01-04	55.990	56.000	54.660	54.760	53.269	2,618,830
2013-01-03	55.680	56.580	55.350	55.550	54.037	1,382,866
2013-01-02	56.100	56.580	54.760	55.420	53.911	1,072,924
2012-12-31	54.710	56.060	54.510	55.590	54.076	1,379,370
2012-12-28	54.800	55.480	54.570	54.750	53.259	680,228
2012-12-27	55.890	56.070	55.000	55.410	53.901	779,327
2012-12-26	56.250	56.250	55.550	55.720	54.202	933,321
2012-12-24	56.160	56.180	55.500	56.100	54.572	615,875
2012-12-21	55.280	56.880	55.150	56.390	54.854	2,722,452

← NewerPage 58 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2024-06-25	1028:1000
2008-09-23	2:1

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.