Illumina, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-06-14	67.930	68.410	67.500	67.990	66.138	787,037
2013-06-13	66.550	68.420	66.110	67.890	66.041	1,395,921
2013-06-12	69.040	69.080	66.860	67.470	65.632	865,679
2013-06-11	69.510	69.640	68.250	68.500	66.634	801,326
2013-06-10	69.520	70.430	68.100	69.730	67.831	1,817,915
2013-06-07	69.560	70.410	69.210	69.990	68.084	770,589
2013-06-06	69.100	69.350	67.700	69.230	67.344	1,246,347
2013-06-05	70.170	71.420	68.780	68.890	67.014	1,421,107
2013-06-04	70.770	71.600	69.210	69.890	67.986	831,138
2013-06-03	70.940	71.430	69.260	70.880	68.949	688,349
2013-05-31	71.140	72.780	70.230	70.320	68.405	1,307,308
2013-05-30	70.800	71.800	70.610	71.490	69.543	530,551
2013-05-29	71.200	71.570	70.330	71.090	69.154	632,220
2013-05-28	71.860	72.800	70.400	71.620	69.669	915,742
2013-05-24	70.390	70.780	69.810	70.310	68.395	1,143,136
2013-05-23	69.480	71.200	67.900	71.080	69.144	1,620,950
2013-05-22	72.380	72.680	69.820	70.690	68.765	2,213,592
2013-05-21	73.340	74.510	72.580	72.580	70.603	2,204,238
2013-05-20	71.920	73.880	71.760	73.080	71.090	1,991,750
2013-05-17	70.130	72.420	69.650	72.000	70.039	1,615,913
2013-05-16	70.500	71.000	69.160	69.650	67.753	1,229,077
2013-05-15	70.720	71.600	70.090	70.370	68.453	1,089,680
2013-05-14	69.190	71.530	68.690	70.740	68.813	1,847,316
2013-05-13	69.680	70.250	68.220	68.800	66.926	2,138,137
2013-05-10	67.340	77.110	66.680	69.980	68.074	7,393,993
2013-05-09	67.000	67.810	66.340	67.160	65.331	1,497,693
2013-05-08	65.460	67.280	65.460	67.070	65.243	1,277,496
2013-05-07	65.660	66.720	65.620	66.290	64.484	917,798
2013-05-06	64.500	67.000	64.500	66.230	64.426	950,078
2013-05-03	65.500	65.990	64.550	64.910	63.142	1,151,668
2013-05-02	63.810	65.160	63.810	64.950	63.181	778,710
2013-05-01	64.630	64.960	63.780	63.820	62.082	1,047,018
2013-04-30	64.060	65.000	63.260	64.690	62.928	1,390,576
2013-04-29	62.660	64.470	62.400	64.390	62.636	1,178,396
2013-04-26	62.060	62.800	61.950	62.610	60.905	1,097,287
2013-04-25	62.380	63.000	62.310	62.540	60.837	1,898,716
2013-04-24	61.990	63.070	61.790	62.660	60.953	2,253,582
2013-04-23	60.000	63.820	59.990	62.440	60.739	7,194,869
2013-04-22	55.930	56.230	54.840	55.120	53.619	2,026,291
2013-04-19	56.750	57.000	56.000	56.090	54.562	1,211,292
2013-04-18	58.000	58.000	56.190	56.330	54.796	981,740
2013-04-17	57.720	57.860	57.130	57.670	56.099	865,473
2013-04-16	55.990	57.900	55.660	57.860	56.284	1,163,079
2013-04-15	58.040	58.650	55.250	55.560	54.047	1,436,322
2013-04-12	57.370	58.000	57.340	57.840	56.265	575,988
2013-04-11	56.920	58.230	56.810	57.950	56.372	1,342,054
2013-04-10	55.670	57.290	55.630	57.270	55.710	1,459,040
2013-04-09	55.140	55.950	54.640	55.530	54.018	1,044,037
2013-04-08	54.320	55.240	54.170	55.230	53.726	923,247
2013-04-05	54.160	54.590	53.930	54.430	52.948	515,953
2013-04-04	54.670	54.940	54.380	54.930	53.434	709,937
2013-04-03	54.350	54.840	53.870	54.280	52.802	1,488,030
2013-04-02	54.200	54.870	53.840	54.530	53.045	1,103,866
2013-04-01	54.180	54.360	53.770	54.240	52.763	804,410
2013-03-28	53.860	54.320	53.700	54.000	52.529	1,764,665
2013-03-27	53.510	54.060	52.990	53.980	52.510	753,524
2013-03-26	52.940	53.940	52.750	53.880	52.413	661,518
2013-03-25	52.880	53.400	52.790	52.880	51.440	473,497
2013-03-22	53.350	53.450	52.810	52.980	51.537	433,919
2013-03-21	52.610	53.420	52.500	53.130	51.683	746,945

← NewerPage 57 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2024-06-25	1028:1000
2008-09-23	2:1

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.