Illumina, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-09-10	80.980	82.000	80.310	80.910	78.706	717,236
2013-09-09	79.030	80.550	78.950	79.580	77.413	515,131
2013-09-06	79.780	80.100	78.360	79.140	76.984	786,523
2013-09-05	77.620	80.270	77.040	79.470	77.306	779,635
2013-09-04	76.820	77.980	75.990	77.690	75.574	801,840
2013-09-03	78.490	79.090	75.800	76.680	74.591	1,117,847
2013-08-30	77.780	78.680	77.340	77.840	75.720	651,032
2013-08-29	77.450	78.760	77.450	77.630	75.516	783,336
2013-08-28	76.300	77.680	76.010	77.210	75.107	599,838
2013-08-27	78.280	78.790	76.570	76.650	74.562	1,112,810
2013-08-26	79.380	80.740	79.180	79.730	77.558	741,291
2013-08-23	79.840	79.930	79.020	79.310	77.150	536,410
2013-08-22	78.770	80.430	78.290	79.730	77.558	694,722
2013-08-21	78.370	79.000	77.920	78.230	76.099	696,881
2013-08-20	77.410	78.850	77.070	78.540	76.401	551,625
2013-08-19	77.030	78.250	76.350	77.690	75.574	740,880
2013-08-16	77.560	78.710	76.850	77.040	74.942	1,198,648
2013-08-15	78.430	78.900	77.550	78.070	75.944	760,926
2013-08-14	79.440	80.620	79.280	79.850	77.675	544,943
2013-08-13	78.560	79.950	78.120	79.640	77.471	622,865
2013-08-12	77.720	79.080	77.510	78.720	76.576	452,217
2013-08-09	78.450	79.250	78.340	78.710	76.566	393,827
2013-08-08	78.680	78.840	77.460	78.290	76.158	549,774
2013-08-07	79.180	79.180	77.620	78.550	76.411	585,446
2013-08-06	78.360	79.350	77.910	79.020	76.868	1,083,204
2013-08-05	77.350	78.950	77.000	78.370	76.235	917,798
2013-08-02	79.940	80.000	77.070	77.280	75.175	1,351,614
2013-08-01	80.490	81.900	79.280	79.450	77.286	1,103,764
2013-07-31	81.070	81.420	79.760	79.820	77.646	842,549
2013-07-30	80.950	81.880	80.350	80.890	78.687	895,182
2013-07-29	80.830	81.300	80.330	80.900	78.697	614,950
2013-07-26	79.850	81.740	79.710	81.440	79.222	1,105,203
2013-07-25	81.100	81.950	80.490	80.860	78.658	1,208,311
2013-07-24	79.450	83.230	78.780	81.570	79.348	4,829,133
2013-07-23	74.760	74.760	73.110	73.770	71.761	1,413,192
2013-07-22	74.230	75.250	74.010	74.730	72.695	1,120,623
2013-07-19	74.650	75.170	74.120	74.310	72.286	1,285,617
2013-07-18	74.820	75.300	74.220	74.900	72.860	473,600
2013-07-17	74.540	75.000	73.630	74.380	72.354	629,033
2013-07-16	75.710	75.850	73.450	73.890	71.877	1,027,692
2013-07-15	74.500	76.450	74.500	75.640	73.580	1,070,559
2013-07-12	76.360	78.240	72.130	74.900	72.860	2,351,858
2013-07-11	75.000	76.050	74.000	76.000	73.930	1,059,148
2013-07-10	74.050	74.780	73.850	74.620	72.588	851,492
2013-07-09	74.190	74.590	72.900	74.040	72.023	1,107,464
2013-07-08	75.780	75.850	73.700	74.330	72.306	969,712
2013-07-05	73.870	75.280	73.870	75.280	73.230	677,349
2013-07-03	73.310	74.190	72.700	73.360	71.362	1,060,279
2013-07-02	75.830	76.250	72.680	73.440	71.440	2,088,999
2013-07-01	75.210	77.140	74.650	76.270	74.193	1,216,844
2013-06-28	74.990	76.000	74.710	74.840	72.802	1,492,964
2013-06-27	75.090	75.860	74.720	74.950	72.909	1,169,350
2013-06-26	74.750	76.080	74.440	74.690	72.656	2,081,186
2013-06-25	71.980	74.420	71.940	73.660	71.654	1,541,383
2013-06-24	69.070	72.650	68.840	72.160	70.195	1,413,397
2013-06-21	69.510	70.820	69.470	69.930	68.025	1,647,267
2013-06-20	69.680	70.070	68.840	69.260	67.374	1,108,287
2013-06-19	71.690	72.350	70.270	70.400	68.483	678,788
2013-06-18	70.820	72.040	70.560	71.690	69.737	838,437
2013-06-17	68.560	71.270	68.560	70.620	68.697	1,162,360

← NewerPage 56 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2024-06-25	1028:1000
2008-09-23	2:1

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.