Illumina, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-12-04	96.770	98.580	96.510	98.070	95.399	1,190,321
2013-12-03	97.800	98.920	96.870	97.290	94.640	1,252,824
2013-12-02	97.870	98.640	96.750	98.480	95.798	590,278
2013-11-29	99.460	100.00	97.100	98.000	95.331	545,662
2013-11-27	98.930	99.690	97.610	99.370	96.663	726,385
2013-11-26	97.640	98.490	96.540	98.290	95.613	1,328,793
2013-11-25	100.00	100.99	97.580	98.350	95.671	1,727,862
2013-11-22	98.850	100.00	98.020	99.830	97.111	1,000,347
2013-11-21	93.000	99.700	92.450	98.850	96.158	1,284,589
2013-11-20	91.280	93.860	91.260	92.300	89.786	884,697
2013-11-19	92.000	92.560	91.030	91.360	88.872	855,399
2013-11-18	93.530	94.030	91.800	92.100	89.591	856,632
2013-11-15	93.210	94.270	93.130	93.530	90.983	909,883
2013-11-14	95.610	95.920	93.570	94.100	91.537	1,093,072
2013-11-13	95.950	96.000	95.020	95.310	92.714	664,294
2013-11-12	95.610	96.730	95.130	96.520	93.891	554,914
2013-11-11	96.230	96.690	94.860	96.200	93.580	629,239
2013-11-08	93.130	96.210	93.130	96.050	93.434	857,969
2013-11-07	94.380	95.150	91.650	92.990	90.457	1,175,929
2013-11-06	95.210	95.500	93.190	94.420	91.848	1,028,925
2013-11-05	96.130	96.600	95.120	95.440	92.841	1,051,336
2013-11-04	95.690	97.190	94.650	96.820	94.183	1,683,761
2013-11-01	93.480	95.970	93.000	95.710	93.103	1,636,576
2013-10-31	93.140	94.430	92.780	93.510	90.963	1,164,621
2013-10-30	94.320	94.360	92.580	93.020	90.486	1,411,650
2013-10-29	92.990	94.430	92.050	94.370	91.800	827,951
2013-10-28	93.680	93.840	91.550	92.760	90.234	1,058,120
2013-10-25	92.490	93.310	92.000	93.290	90.749	877,192
2013-10-24	92.510	93.170	91.010	92.810	90.282	1,299,700
2013-10-23	88.800	94.860	87.810	92.510	89.990	2,056,000
2013-10-22	86.500	90.960	86.400	90.050	87.597	5,259,248
2013-10-21	82.180	82.670	80.880	81.760	79.533	2,195,191
2013-10-18	82.620	83.110	81.100	81.430	79.212	983,488
2013-10-17	82.090	82.620	81.660	82.100	79.864	872,155
2013-10-16	81.030	83.500	80.570	82.620	80.370	1,243,880
2013-10-15	81.290	81.990	80.000	80.230	78.045	737,590
2013-10-14	80.240	81.940	79.410	81.200	78.988	713,226
2013-10-11	78.910	82.210	78.780	81.000	78.794	1,332,596
2013-10-10	76.010	78.660	75.190	78.000	75.876	1,275,337
2013-10-09	75.330	76.080	72.770	75.950	73.881	2,325,336
2013-10-08	78.470	79.930	75.550	75.580	73.521	1,036,738
2013-10-07	80.240	81.170	78.490	78.630	76.488	590,586
2013-10-04	79.290	81.500	77.580	81.190	78.979	727,618
2013-10-03	80.690	81.160	77.620	78.840	76.693	1,375,258
2013-10-02	80.940	81.070	79.760	80.710	78.512	890,145
2013-10-01	81.050	81.640	80.130	81.190	78.979	987,702
2013-09-30	80.340	81.470	79.560	80.830	78.628	738,207
2013-09-27	81.540	82.750	80.570	81.010	78.804	602,716
2013-09-26	80.920	82.410	80.380	82.230	79.990	497,449
2013-09-25	79.750	80.640	78.470	80.300	78.113	778,607
2013-09-24	82.170	82.210	79.490	80.960	78.755	712,198
2013-09-23	80.860	81.780	79.330	81.620	79.397	1,209,442
2013-09-20	81.620	82.550	80.670	80.940	78.735	1,341,540
2013-09-19	83.000	83.590	81.510	81.670	79.446	832,680
2013-09-18	84.000	84.690	82.310	83.250	80.983	1,121,342
2013-09-17	85.200	85.440	83.500	84.430	82.130	1,452,975
2013-09-16	85.000	85.810	84.400	85.340	83.016	900,014
2013-09-13	83.440	84.850	82.850	84.550	82.247	1,370,941
2013-09-12	83.610	83.980	81.760	83.520	81.245	1,027,178
2013-09-11	81.010	84.500	80.790	83.930	81.644	1,286,645

← NewerPage 55 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2024-06-25	1028:1000
2008-09-23	2:1

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.