Illumina, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 120.21 | 122.08 | 119.36 | 121.90 | 121.90 | 1,125,600 |
| 2025-11-06 | 122.48 | 124.04 | 118.50 | 121.11 | 121.11 | 2,144,600 |
| 2025-11-05 | 121.50 | 126.00 | 120.00 | 122.44 | 122.44 | 2,918,200 |
| 2025-11-04 | 117.90 | 121.25 | 116.21 | 116.86 | 116.86 | 2,261,400 |
| 2025-11-03 | 121.13 | 124.08 | 116.26 | 119.99 | 119.99 | 3,088,700 |
| 2025-10-31 | 106.91 | 123.93 | 106.12 | 123.54 | 123.54 | 6,797,300 |
| 2025-10-30 | 94.390 | 99.390 | 94.000 | 99.010 | 99.010 | 3,007,900 |
| 2025-10-29 | 97.220 | 98.550 | 94.910 | 95.030 | 95.030 | 1,305,700 |
| 2025-10-28 | 100.00 | 100.18 | 97.640 | 97.800 | 97.800 | 1,049,400 |
| 2025-10-27 | 101.00 | 101.00 | 98.860 | 100.35 | 100.35 | 1,319,100 |
| 2025-10-24 | 101.44 | 101.93 | 100.06 | 100.11 | 100.11 | 948,600 |
| 2025-10-23 | 97.230 | 100.24 | 97.070 | 99.970 | 99.970 | 1,298,400 |
| 2025-10-22 | 98.390 | 99.540 | 95.820 | 97.230 | 97.230 | 1,651,700 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2024-06-25 | 1028:1000 |
| 2008-09-23 | 2:1 |
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.