Illumina, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 133.22 | 136.63 | 128.06 | 135.78 | 135.78 | 2,775,100 |
| 2026-04-30 | 121.72 | 128.12 | 121.43 | 126.74 | 126.74 | 2,415,200 |
| 2026-04-29 | 125.90 | 127.44 | 119.14 | 120.37 | 120.37 | 1,740,800 |
| 2026-04-28 | 127.97 | 128.10 | 125.05 | 126.92 | 126.92 | 1,250,000 |
| 2026-04-27 | 126.93 | 129.28 | 126.93 | 128.52 | 128.52 | 1,273,500 |
| 2026-04-24 | 124.65 | 128.17 | 124.02 | 127.88 | 127.88 | 886,500 |
| 2026-04-23 | 128.46 | 128.67 | 121.27 | 125.44 | 125.44 | 1,505,100 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2024-06-25 | 1028:1000 |
| 2008-09-23 | 2:1 |
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.