Illumina, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 196.00 | 205.47 | 194.49 | 205.09 | 205.09 | 2,764,500 |
| 2026-07-29 | 193.24 | 196.68 | 189.47 | 194.82 | 194.82 | 1,693,400 |
| 2026-07-28 | 190.66 | 194.99 | 187.67 | 192.98 | 192.98 | 2,112,700 |
| 2026-07-27 | 194.35 | 195.04 | 188.51 | 189.47 | 189.47 | 1,738,700 |
| 2026-07-24 | 198.00 | 198.00 | 191.57 | 194.09 | 194.09 | 1,301,000 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2024-06-25 | 1028:1000 |
| 2008-09-23 | 2:1 |
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.