Idex Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	233.39	233.39	223.24	226.88	226.88	961,647
2026-10-21	234.15	235.92	233.32	235.43	235.43	708,583
2026-10-20	232.41	234.53	230.26	233.16	233.16	598,449
2026-10-19	235.96	236.57	233.10	233.86	233.86	532,021
2026-10-16	236.90	239.13	233.45	235.55	235.55	655,500
2026-10-15	239.00	241.30	233.84	236.42	236.42	766,500
2026-10-14	235.80	238.81	234.88	238.62	238.62	636,800
2026-10-13	236.23	237.29	232.54	237.19	237.19	848,900
2026-10-12	233.41	236.22	233.08	235.77	235.77	477,100
2026-10-09	233.31	235.22	232.08	234.29	234.29	591,500
2026-10-08	232.06	233.81	228.92	231.75	231.75	828,200
2026-10-07	234.01	236.51	232.82	232.91	232.91	774,600
2026-10-06	236.11	239.70	235.48	236.28	236.28	530,200
2026-10-05	232.13	238.57	231.91	235.29	235.29	691,900
2026-10-02	231.17	233.98	230.02	232.99	232.99	641,100
2026-10-01	226.72	232.11	225.65	229.85	229.12	682,000
2026-09-30	230.69	231.07	227.91	227.98	227.26	723,200
2026-09-29	231.31	233.04	227.87	230.43	229.70	810,600
2026-09-28	229.06	232.44	228.95	231.15	230.42	680,400
2026-09-25	228.72	231.79	228.72	230.08	229.35	528,100
2026-09-24	229.07	230.67	227.66	228.50	227.77	825,700
2026-09-23	224.50	230.61	222.80	229.67	228.94	593,200
2026-09-22	224.76	227.77	223.92	225.69	224.97	561,900

Page 1 of 1 · 23 trading days

Stock splits

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.