See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.44▲ 3.99%
← IEX stock page

Idex Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-07165.88169.05165.43167.96165.68872,600
2025-11-06168.65170.22166.00166.82164.56544,000
2025-11-05168.11169.63166.50168.27165.99549,700
2025-11-04167.39169.25167.00167.86165.58912,300
2025-11-03170.52170.52167.39168.25165.97772,300
2025-10-31170.00172.41169.50171.46169.14633,100
2025-10-30173.31177.00170.30170.30167.99855,900
2025-10-29173.00181.27171.34173.40171.051,690,700
2025-10-28167.48167.48165.40166.95164.69897,600
2025-10-27169.30169.81167.51167.60165.33570,000
2025-10-24169.26169.28167.47167.95165.67427,000
2025-10-23166.46168.86165.79168.37166.09408,100
← NewerPage 5 of 5 · 252 trading days

Stock splits

DateSplit (new : old)
2007-05-223:2
2004-06-013:2
1997-02-033:2
1995-02-013:2

Dividends

Ex-dateAmount
2026-10-020.7300 USD
2026-07-060.7300 USD
2026-05-220.7300 USD
2026-01-160.7100 USD
2025-10-100.7100 USD
2025-07-110.7100 USD
2025-05-190.7100 USD
2025-01-170.6900 USD
2024-10-110.6900 USD
2024-07-120.6900 USD
2024-05-160.6900 USD
2024-01-110.6400 USD
2023-10-120.6400 USD
2023-07-130.6400 USD
2023-06-080.6400 USD
2023-01-120.6000 USD
2022-10-130.6000 USD
2022-07-140.6000 USD
2022-05-160.6000 USD
2022-01-130.5400 USD
2021-10-140.5400 USD
2021-07-140.5400 USD
2021-05-210.5400 USD
2021-01-130.5000 USD
2020-10-140.5000 USD
2020-07-150.5000 USD
2020-05-140.5000 USD
2020-01-140.5000 USD
2019-10-150.5000 USD
2019-07-150.5000 USD
2019-05-160.5000 USD
2019-01-140.4300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.