Idexx Laboratories Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-12-20	95.330	96.380	95.330	96.240	48.120	330,574
2012-12-19	96.470	96.912	95.560	95.590	47.795	496,332
2012-12-18	95.770	96.320	95.620	96.040	48.020	405,856
2012-12-17	95.600	96.430	95.560	95.920	47.960	512,252
2012-12-14	94.380	96.770	94.030	95.680	47.840	473,088
2012-12-13	95.470	95.810	94.798	95.040	47.520	393,782
2012-12-12	94.540	96.740	94.190	95.590	47.795	639,332
2012-12-11	93.820	94.880	93.800	94.500	47.250	363,142
2012-12-10	93.300	94.430	93.046	93.820	46.910	379,506
2012-12-07	93.250	93.905	92.890	93.510	46.755	331,676
2012-12-06	92.660	93.280	92.530	93.100	46.550	278,396
2012-12-05	92.450	92.960	91.810	92.680	46.340	427,472
2012-12-04	92.130	92.600	91.460	92.320	46.160	606,098
2012-12-03	93.630	93.975	91.800	92.160	46.080	605,402
2012-11-30	93.180	93.850	92.980	93.470	46.735	1,495,252
2012-11-29	92.120	93.780	92.090	93.260	46.630	520,564
2012-11-28	91.700	92.050	90.220	91.420	45.710	785,414
2012-11-27	93.320	94.300	92.070	92.300	46.150	693,188
2012-11-26	93.620	94.260	93.405	93.930	46.965	374,596
2012-11-23	91.800	94.170	91.800	94.050	47.025	245,324
2012-11-21	92.000	92.470	91.130	91.870	45.935	413,832
2012-11-20	92.430	92.660	91.090	91.950	45.975	441,840
2012-11-19	90.760	92.640	90.660	92.620	46.310	747,526
2012-11-16	89.850	90.800	89.650	90.320	45.160	753,906
2012-11-15	89.480	90.220	87.510	89.760	44.880	893,300
2012-11-14	90.050	91.120	89.120	89.320	44.660	757,570
2012-11-13	89.330	90.490	88.900	89.990	44.995	624,908
2012-11-12	89.550	89.957	88.940	89.710	44.855	508,712
2012-11-09	89.780	90.215	89.200	89.550	44.775	1,043,954
2012-11-08	92.410	92.807	89.890	89.910	44.955	1,051,444
2012-11-07	93.250	93.640	92.200	92.890	46.445	758,006
2012-11-06	94.510	94.850	93.730	93.890	46.945	970,268
2012-11-05	94.690	94.690	93.640	93.900	46.950	791,464
2012-11-02	95.990	96.220	94.450	94.640	47.320	547,586
2012-11-01	95.890	96.440	95.210	95.430	47.715	1,060,604
2012-10-31	95.670	98.410	95.300	96.200	48.100	421,752
2012-10-26	96.000	97.465	95.220	95.760	47.880	571,004
2012-10-25	96.460	97.000	95.700	96.240	48.120	538,448
2012-10-24	97.500	97.550	95.890	96.050	48.025	344,362
2012-10-23	97.150	98.080	96.000	96.990	48.495	305,976
2012-10-22	97.320	98.140	96.630	97.890	48.945	430,160
2012-10-19	98.220	99.000	95.280	97.590	48.795	1,138,114
2012-10-18	98.130	99.200	96.750	98.960	49.480	835,390
2012-10-17	98.080	98.950	97.480	98.490	49.245	328,528
2012-10-16	97.800	98.190	97.317	98.030	49.015	233,218
2012-10-15	96.420	97.580	95.780	97.040	48.520	368,258
2012-10-12	96.960	97.450	95.770	95.940	47.970	229,836
2012-10-11	96.440	97.260	96.020	96.900	48.450	245,306
2012-10-10	95.920	96.370	95.410	95.680	47.840	394,128
2012-10-09	98.590	99.240	95.660	95.730	47.865	306,016
2012-10-08	98.790	99.700	98.420	98.890	49.445	262,148
2012-10-05	99.280	100.05	98.600	98.790	49.395	358,412
2012-10-04	98.380	99.210	98.380	99.000	49.500	271,212
2012-10-03	98.090	98.930	97.530	98.180	49.090	461,956
2012-10-02	97.830	98.360	97.210	97.700	48.850	451,922
2012-10-01	99.710	99.710	96.440	97.660	48.830	1,209,696
2012-09-28	99.140	99.690	98.350	99.350	49.675	396,532
2012-09-27	99.220	99.910	98.920	99.590	49.795	466,960
2012-09-26	99.880	100.41	98.500	98.990	49.495	573,702
2012-09-25	100.67	101.18	99.590	99.930	49.965	870,488

← NewerPage 59 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2015-06-16	2:1
2007-11-27	2:1
1995-06-06	2:1
1993-10-04	2:1

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.