Idexx Laboratories Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-03-20	91.490	92.420	91.380	91.570	45.785	270,862
2013-03-19	91.420	92.140	90.330	91.360	45.680	413,530
2013-03-18	91.450	92.350	91.040	91.190	45.595	380,888
2013-03-15	92.580	92.850	92.020	92.450	46.225	927,446
2013-03-14	91.640	93.155	91.630	92.720	46.360	902,412
2013-03-13	91.560	92.010	91.020	91.660	45.830	373,650
2013-03-12	91.580	91.800	90.990	91.510	45.755	348,624
2013-03-11	91.510	92.620	91.380	91.830	45.915	338,854
2013-03-08	91.060	92.050	90.240	91.460	45.730	1,221,570
2013-03-07	92.000	92.375	90.570	91.020	45.510	491,216
2013-03-06	93.560	94.270	91.940	92.130	46.065	656,834
2013-03-05	91.700	93.370	91.500	93.250	46.625	609,794
2013-03-04	91.040	91.330	90.190	91.150	45.575	661,894
2013-03-01	91.830	92.058	90.780	91.250	45.625	1,301,452
2013-02-28	92.770	93.230	91.970	92.120	46.060	764,458
2013-02-27	91.320	93.390	91.220	92.550	46.275	640,664
2013-02-26	92.280	92.975	91.200	91.300	45.650	844,020
2013-02-25	92.410	92.900	92.010	92.200	46.100	1,186,898
2013-02-22	91.670	92.350	91.270	92.200	46.100	442,658
2013-02-21	91.710	91.860	91.070	91.210	45.605	526,028
2013-02-20	91.730	92.690	91.700	92.070	46.035	809,694
2013-02-19	91.220	92.260	91.020	91.960	45.980	622,058
2013-02-15	91.600	91.650	90.750	91.200	45.600	666,062
2013-02-14	92.060	92.510	91.500	91.680	45.840	477,536
2013-02-13	93.190	93.210	91.590	92.080	46.040	1,646,794
2013-02-12	93.870	94.030	92.700	92.930	46.465	658,514
2013-02-11	93.800	93.970	93.050	93.560	46.780	318,806
2013-02-08	93.900	94.140	93.479	93.570	46.785	491,404
2013-02-07	94.000	94.000	93.360	93.900	46.950	372,016
2013-02-06	93.690	94.000	93.270	93.900	46.950	611,018
2013-02-05	93.970	94.160	93.620	93.800	46.900	726,160
2013-02-04	94.070	94.460	93.210	93.620	46.810	720,198
2013-02-01	95.640	96.230	94.210	94.460	47.230	1,259,404
2013-01-31	95.530	96.120	94.820	95.210	47.605	806,864
2013-01-30	97.410	98.270	95.940	96.160	48.080	784,922
2013-01-29	93.490	98.140	93.490	97.420	48.710	1,681,964
2013-01-28	98.800	100.81	98.800	99.650	49.825	1,128,470
2013-01-25	96.850	99.750	96.640	99.460	49.730	1,505,736
2013-01-24	95.250	96.640	95.030	96.630	48.315	2,059,366
2013-01-23	95.250	95.340	94.820	95.240	47.620	1,343,988
2013-01-22	93.430	95.556	93.430	95.490	47.745	1,146,978
2013-01-18	94.250	94.670	93.200	93.250	46.625	735,210
2013-01-17	94.730	95.300	94.250	94.330	47.165	427,290
2013-01-16	94.750	95.880	93.430	94.390	47.195	721,636
2013-01-15	95.750	96.663	94.920	94.950	47.475	554,014
2013-01-14	97.170	97.400	95.940	95.960	47.980	349,532
2013-01-11	97.420	97.910	96.720	97.100	48.550	255,848
2013-01-10	97.690	98.020	96.900	97.260	48.630	301,846
2013-01-09	96.500	97.890	96.140	97.140	48.570	511,626
2013-01-08	95.600	96.580	95.120	96.010	48.005	524,922
2013-01-07	94.650	95.880	94.510	95.440	47.720	394,098
2013-01-04	94.320	95.930	93.890	94.880	47.440	519,278
2013-01-03	93.670	94.750	93.380	94.000	47.000	491,954
2013-01-02	94.590	94.810	93.390	94.050	47.025	446,910
2012-12-31	91.500	93.000	91.090	92.800	46.400	572,404
2012-12-28	92.330	92.960	91.590	91.710	45.855	314,790
2012-12-27	92.700	93.254	91.910	92.920	46.460	496,106
2012-12-26	95.630	95.660	92.550	92.560	46.280	642,348
2012-12-24	95.620	96.710	94.390	95.260	47.630	263,930
2012-12-21	94.660	97.136	94.660	95.240	47.620	1,578,482

← NewerPage 58 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2015-06-16	2:1
2007-11-27	2:1
1995-06-06	2:1
1993-10-04	2:1

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.